25621 小米華泰六十沽Ａ (認沽證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.076 | 31.880 | 24,964,000 | 3,131,000 | 4.673 | 10,929,000 | 0.078 | 13,415,000 | 0.078 |
| 28/07/2026 | 0.103 | 29.260 | 2,894,000 | 645,000 | 0.963 | 1,234,000 | 0.103 | 1,342,000 | 0.104 |
| 27/07/2026 | 0.112 | 28.680 | 3,821,000 | 537,000 | 0.801 | 1,694,000 | 0.133 | 1,857,000 | 0.131 |
| 24/07/2026 | 0.162 | 26.720 | 1,920,000 | 374,000 | 0.558 | 960,000 | 0.163 | 960,000 | 0.162 |
| 23/07/2026 | 0.156 | 27.140 | 1,800,000 | 374,000 | 0.558 | 900,000 | 0.187 | 900,000 | 0.187 |
| 22/07/2026 | 0.178 | 26.680 | 1,379,000 | 374,000 | 0.558 | 466,000 | 0.179 | 600,000 | 0.190 |
| 21/07/2026 | 0.157 | 27.420 | 1,724,000 | 240,000 | 0.358 | 950,000 | 0.154 | 592,000 | 0.159 |
| 20/07/2026 | 0.154 | 27.740 | 3,542,000 | 598,000 | 0.893 | 1,716,000 | 0.162 | 1,788,000 | 0.167 |
| 17/07/2026 | 0.184 | 26.880 | 3,349,000 | 526,000 | 0.785 | 1,499,000 | 0.162 | 1,549,000 | 0.151 |
| 16/07/2026 | 0.160 | 27.500 | 2,452,000 | 476,000 | 0.710 | 1,171,000 | 0.173 | 1,267,000 | 0.172 |
| 15/07/2026 | 0.222 | 25.860 | 2,345,000 | 380,000 | 0.567 | 1,096,000 | 0.235 | 1,150,000 | 0.232 |
| 14/07/2026 | 0.222 | 26.040 | 1,714,000 | 326,000 | 0.487 | 775,000 | 0.231 | 907,000 | 0.247 |
| 13/07/2026 | 0.230 | 25.840 | 3,945,000 | 194,000 | 0.290 | 1,881,000 | 0.224 | 1,584,000 | 0.226 |
| 10/07/2026 | 0.237 | 25.840 | 4,070,000 | 491,000 | 0.733 | 1,629,000 | 0.239 | 1,858,000 | 0.237 |
| 09/07/2026 | 0.275 | 25.000 | 2,247,000 | 262,000 | 0.391 | 870,000 | 0.285 | 860,000 | 0.279 |
| 08/07/2026 | 0.265 | 25.300 | 1,185,000 | 272,000 | 0.406 | 586,000 | 0.333 | 188,000 | 0.327 |
| 07/07/2026 | 0.400 | 23.100 | 807,000 | 670,000 | 1.000 | 278,000 | 0.336 | 430,000 | 0.351 |
| 06/07/2026 | 0.390 | 23.280 | 622,000 | 518,000 | 0.773 | 114,000 | 0.428 | 263,000 | 0.391 |
| 03/07/2026 | 0.425 | 22.960 | 1,109,000 | 369,000 | 0.551 | 600,000 | 0.394 | 337,000 | 0.429 |
| 02/07/2026 | 0.465 | 22.600 | 639,000 | 632,000 | 0.943 | 103,000 | 0.435 | 429,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
