25619 聯想摩通五八購A (認購證)
即時 按盤價 升0.046 +0.004 (+9.524%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.0469.670320,000
23/12/20240.0429.49080,00033,680,00048.11480,0000.041
20/12/20240.0439.47040,00033,760,00048.22940,0000.043
19/12/20240.0419.360560,00033,800,00048.286320,0000.040200,0000.042
18/12/20240.0429.4201,440,00033,920,00048.4571,140,0000.042300,0000.043
17/12/20240.0389.140800,00034,760,00049.657800,0000.039
16/12/20240.0399.200540,00033,960,00048.514300,0000.04240,0000.042
13/12/20240.0399.1401,360,00034,220,00048.886840,0000.038300,0000.041
12/12/20240.0469.4901,160,00034,760,00049.657760,0000.048400,0000.047
11/12/20240.0439.3501,240,00035,120,00050.171640,0000.044600,0000.045
10/12/20240.0489.5202,860,00035,160,00050.2291,600,0000.049300,0000.049
09/12/20240.0469.4402,440,00036,460,00052.0861,700,0000.042740,0000.043
06/12/20240.0429.260960,00037,420,00053.45760,0000.042900,0000.042
05/12/20240.0419.180920,00036,580,00052.257920,0000.042
04/12/20240.0459.3401,240,00037,500,00053.571280,0000.045960,0000.046
03/12/20240.0489.480900,00036,820,00052.600520,0000.049280,0000.048
02/12/20240.0429.110460,00037,060,00052.943260,0000.041200,0000.042
29/11/20240.0419.110780,00037,120,00053.029280,0000.042340,0000.041
28/11/20240.0419.080520,00037,060,00052.943240,0000.043280,0000.042
27/11/20240.0479.310540,00037,020,00052.886420,0000.045120,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老