25559 新地摩利六乙購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.067 | 121.400 | 300,000 | 2,150,000 | 3.583 | 150,000 | 0.070 | 150,000 | 0.072 |
| 28/07/2026 | 0.063 | 121.000 | 1,150,000 | 2,150,000 | 3.583 | 600,000 | 0.063 | 550,000 | 0.064 |
| 27/07/2026 | 0.067 | 121.500 | 1,185,000 | 2,200,000 | 3.667 | 592,500 | 0.069 | 592,500 | 0.069 |
| 24/07/2026 | 0.065 | 120.700 | 2,260,000 | 2,200,000 | 3.667 | 1,160,000 | 0.067 | 1,100,000 | 0.067 |
| 23/07/2026 | 0.078 | 123.000 | 1,750,000 | 2,260,000 | 3.767 | 850,000 | 0.079 | 900,000 | 0.081 |
| 22/07/2026 | 0.076 | 122.500 | 200,000 | 2,210,000 | 3.683 | 100,000 | 0.077 | 100,000 | 0.077 |
| 21/07/2026 | 0.080 | 123.300 | 1,650,000 | 2,210,000 | 3.683 | 1,100,000 | 0.083 | 550,000 | 0.079 |
| 20/07/2026 | 0.073 | 122.000 | 2,345,000 | 2,760,000 | 4.600 | 1,092,500 | 0.068 | 1,162,500 | 0.069 |
| 17/07/2026 | 0.071 | 121.900 | 3,772,500 | 2,690,000 | 4.483 | 1,935,000 | 0.080 | 1,827,500 | 0.084 |
| 16/07/2026 | 0.080 | 123.300 | 2,727,500 | 2,797,500 | 4.662 | 1,562,500 | 0.085 | 995,000 | 0.089 |
| 15/07/2026 | 0.078 | 122.300 | 1,350,000 | 3,365,000 | 5.608 | 730,000 | 0.074 | 620,000 | 0.074 |
| 14/07/2026 | 0.054 | 117.400 | 340,000 | 3,475,000 | 5.792 | 150,000 | 0.050 | 190,000 | 0.050 |
| 13/07/2026 | 0.053 | 117.000 | 1,110,000 | 3,435,000 | 5.725 | 510,000 | 0.055 | 600,000 | 0.059 |
| 10/07/2026 | 0.059 | 118.000 | 210,000 | 3,345,000 | 5.575 | 120,000 | 0.060 | 90,000 | 0.059 |
| 09/07/2026 | 0.050 | 115.200 | 660,000 | 3,375,000 | 5.625 | 300,000 | 0.045 | 360,000 | 0.044 |
| 08/07/2026 | 0.043 | 113.000 | 1,935,000 | 3,315,000 | 5.525 | 1,090,000 | 0.044 | 695,000 | 0.044 |
| 07/07/2026 | 0.045 | 113.400 | 0 | 3,710,000 | 6.183 | ||||
| 06/07/2026 | 0.051 | 115.100 | 1,192,500 | 3,710,000 | 6.183 | 1,017,500 | 0.055 | 75,000 | 0.055 |
| 03/07/2026 | 0.053 | 115.300 | 3,397,500 | 4,652,500 | 7.754 | 750,000 | 0.050 | 2,282,500 | 0.051 |
| 02/07/2026 | 0.048 | 113.200 | 3,480,000 | 3,120,000 | 5.200 | 1,645,000 | 0.047 | 1,645,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
