25553 小鵬瑞銀六九購Ａ (認購證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.030 | 57.950 | 0 | 1,065,000 | 1.520 | ||||
| 19/05/2026 | 0.031 | 58.500 | 0 | 1,065,000 | 1.520 | ||||
| 18/05/2026 | 0.039 | 60.650 | 0 | 1,065,000 | 1.520 | ||||
| 15/05/2026 | 0.041 | 61.300 | 70,000 | 1,065,000 | 1.520 | 35,000 | 0.044 | 35,000 | 0.044 |
| 14/05/2026 | 0.044 | 62.250 | 0 | 1,065,000 | 1.520 | ||||
| 13/05/2026 | 0.045 | 62.400 | 0 | 1,065,000 | 1.520 | ||||
| 12/05/2026 | 0.045 | 62.600 | 90,000 | 1,065,000 | 1.520 | 35,000 | 0.045 | 55,000 | 0.044 |
| 11/05/2026 | 0.044 | 62.500 | 0 | 1,045,000 | 1.490 | ||||
| 08/05/2026 | 0.042 | 61.300 | 0 | 1,045,000 | 1.490 | ||||
| 07/05/2026 | 0.046 | 62.250 | 0 | 1,045,000 | 1.490 | ||||
| 06/05/2026 | 0.041 | 60.250 | 0 | 1,045,000 | 1.490 | ||||
| 05/05/2026 | 0.051 | 62.750 | 0 | 1,045,000 | 1.490 | ||||
| 04/05/2026 | 0.051 | 62.550 | 0 | 1,045,000 | 1.490 | ||||
| 30/04/2026 | 0.047 | 61.000 | 200,000 | 1,045,000 | 1.490 | 100,000 | 0.048 | 100,000 | 0.048 |
| 29/04/2026 | 0.051 | 62.500 | 0 | 1,045,000 | 1.490 | ||||
| 28/04/2026 | 0.050 | 61.600 | 30,000 | 1,045,000 | 1.490 | 30,000 | 0.056 | ||
| 27/04/2026 | 0.062 | 64.200 | 20,000 | 1,075,000 | 1.540 | 15,000 | 0.064 | 5,000 | 0.063 |
| 24/04/2026 | 0.065 | 64.200 | 1,260,000 | 1,085,000 | 1.550 | 725,000 | 0.061 | 535,000 | 0.060 |
| 23/04/2026 | 0.053 | 62.100 | 1,510,000 | 1,275,000 | 1.820 | 405,000 | 0.059 | 1,105,000 | 0.056 |
| 22/04/2026 | 0.074 | 66.350 | 270,000 | 575,000 | 0.820 | 135,000 | 0.074 | 135,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
