25541 中核信證五二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.012 | 2.820 | 0 | 10,838,000 | 27.100 | ||||
| 23/12/2024 | 0.012 | 2.830 | 0 | 10,838,000 | 27.100 | ||||
| 20/12/2024 | 0.012 | 2.780 | 0 | 10,838,000 | 27.100 | ||||
| 19/12/2024 | 0.012 | 2.820 | 0 | 10,838,000 | 27.100 | ||||
| 18/12/2024 | 0.012 | 2.880 | 39,000 | 10,838,000 | 27.100 | ||||
| 17/12/2024 | 0.013 | 2.860 | 0 | 10,838,000 | 27.100 | ||||
| 16/12/2024 | 0.013 | 2.840 | 41,000 | 10,838,000 | 27.100 | ||||
| 13/12/2024 | 0.010 | 2.770 | 0 | 10,838,000 | 27.100 | ||||
| 12/12/2024 | 0.010 | 2.770 | 0 | 10,838,000 | 27.100 | ||||
| 11/12/2024 | 0.010 | 2.770 | 0 | 10,838,000 | 27.100 | ||||
| 10/12/2024 | 0.010 | 2.740 | 0 | 10,838,000 | 27.100 | ||||
| 09/12/2024 | 0.010 | 2.770 | 0 | 10,838,000 | 27.100 | ||||
| 06/12/2024 | 0.010 | 2.690 | 0 | 10,838,000 | 27.100 | ||||
| 05/12/2024 | 0.010 | 2.650 | 0 | 10,838,000 | 27.100 | ||||
| 04/12/2024 | 0.010 | 2.670 | 0 | 10,838,000 | 27.100 | ||||
| 03/12/2024 | 0.010 | 2.670 | 0 | 10,838,000 | 27.100 | ||||
| 02/12/2024 | 0.010 | 2.590 | 0 | 10,838,000 | 27.100 | ||||
| 29/11/2024 | 0.010 | 2.580 | 210,000 | 10,838,000 | 27.100 | ||||
| 28/11/2024 | 0.011 | 2.590 | 102,000 | 10,838,000 | 27.100 | ||||
| 27/11/2024 | 0.011 | 2.660 | 0 | 10,838,000 | 27.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
