25541 騰訊信證六九購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.017 | 463.000 | 13,735,000 | 200,000,000 | 100.000 | ||||
| 05/05/2026 | 0.018 | 472.200 | 1,890,000 | 200,000,000 | 100.000 | ||||
| 04/05/2026 | 0.019 | 473.000 | 3,030,000 | 200,000,000 | 100.000 | ||||
| 30/04/2026 | 0.020 | 467.800 | 5,080,000 | 200,000,000 | 100.000 | ||||
| 29/04/2026 | 0.021 | 479.200 | 3,090,000 | 200,000,000 | 100.000 | ||||
| 28/04/2026 | 0.017 | 473.800 | 6,670,000 | 200,000,000 | 100.000 | 265,000 | 0.016 | 440,000 | 0.017 |
| 27/04/2026 | 0.018 | 478.600 | 29,355,000 | 199,825,000 | 99.910 | 1,205,000 | 0.018 | 25,690,000 | 0.019 |
| 24/04/2026 | 0.024 | 493.400 | 18,520,000 | 175,340,000 | 87.670 | 1,470,000 | 0.023 | 15,815,000 | 0.022 |
| 23/04/2026 | 0.024 | 495.200 | 11,780,000 | 160,995,000 | 80.500 | 1,325,000 | 0.025 | 8,640,000 | 0.024 |
| 22/04/2026 | 0.028 | 504.000 | 25,300,000 | 153,680,000 | 76.840 | 5,635,000 | 0.027 | 16,760,000 | 0.028 |
| 21/04/2026 | 0.034 | 519.000 | 29,940,000 | 142,555,000 | 71.280 | 7,470,000 | 0.036 | 17,570,000 | 0.035 |
| 20/04/2026 | 0.036 | 522.500 | 28,515,000 | 132,455,000 | 66.230 | 15,205,000 | 0.037 | 5,840,000 | 0.036 |
| 17/04/2026 | 0.031 | 510.500 | 3,590,000 | 141,820,000 | 70.910 | 1,560,000 | 0.031 | 355,000 | 0.031 |
| 16/04/2026 | 0.033 | 517.000 | 16,670,000 | 143,025,000 | 71.510 | 6,945,000 | 0.031 | 3,435,000 | 0.033 |
| 15/04/2026 | 0.025 | 499.000 | 18,195,000 | 146,535,000 | 73.270 | 11,920,000 | 0.027 | 350,000 | 0.026 |
| 14/04/2026 | 0.022 | 493.200 | 16,000,000 | 158,105,000 | 79.050 | 4,955,000 | 0.020 | 9,560,000 | 0.020 |
| 13/04/2026 | 0.021 | 490.000 | 26,615,000 | 153,500,000 | 76.750 | 7,005,000 | 0.021 | 15,210,000 | 0.021 |
| 10/04/2026 | 0.026 | 504.500 | 13,865,000 | 145,295,000 | 72.650 | 2,365,000 | 0.030 | 6,215,000 | 0.028 |
| 09/04/2026 | 0.029 | 508.500 | 11,880,000 | 141,445,000 | 70.720 | 5,820,000 | 0.030 | 1,910,000 | 0.031 |
| 08/04/2026 | 0.030 | 508.000 | 28,105,000 | 145,355,000 | 72.680 | 10,115,000 | 0.030 | 12,420,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
