25537 中企瑞銀五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 7,164.220 | 0 | 610,000 | 0.610 | ||||
| 22/01/2025 | 0.010 | 7,177.140 | 0 | 610,000 | 0.610 | ||||
| 21/01/2025 | 0.010 | 7,320.880 | 0 | 610,000 | 0.610 | ||||
| 20/01/2025 | 0.010 | 7,235.710 | 0 | 610,000 | 0.610 | ||||
| 17/01/2025 | 0.014 | 7,108.810 | 0 | 610,000 | 0.610 | ||||
| 16/01/2025 | 0.014 | 7,098.760 | 0 | 610,000 | 0.610 | ||||
| 15/01/2025 | 0.014 | 7,011.600 | 0 | 610,000 | 0.610 | ||||
| 14/01/2025 | 0.014 | 6,987.360 | 0 | 610,000 | 0.610 | ||||
| 13/01/2025 | 0.014 | 6,843.710 | 0 | 610,000 | 0.610 | ||||
| 10/01/2025 | 0.014 | 6,898.150 | 0 | 610,000 | 0.610 | ||||
| 09/01/2025 | 0.014 | 6,978.970 | 0 | 610,000 | 0.610 | ||||
| 08/01/2025 | 0.014 | 6,990.650 | 110,000 | 610,000 | 0.610 | 110,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 7,049.710 | 0 | 500,000 | 0.500 | ||||
| 06/01/2025 | 0.013 | 7,135.480 | 0 | 500,000 | 0.500 | ||||
| 03/01/2025 | 0.013 | 7,159.280 | 0 | 500,000 | 0.500 | ||||
| 02/01/2025 | 0.013 | 7,090.560 | 0 | 500,000 | 0.500 | ||||
| 31/12/2024 | 0.013 | 7,289.890 | 0 | 500,000 | 0.500 | ||||
| 30/12/2024 | 0.013 | 7,280.480 | 0 | 500,000 | 0.500 | ||||
| 27/12/2024 | 0.013 | 7,305.360 | 0 | 500,000 | 0.500 | ||||
| 24/12/2024 | 0.013 | 7,303.920 | 0 | 500,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
