25530 騰訊法巴五四購Ｅ (認購證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.066 | 403.400 | 18,360,000 | 10,600,000 | 15.143 | 8,160,000 | 0.073 | 8,700,000 | 0.072 |
| 13/11/2024 | 0.074 | 403.800 | 2,470,000 | 10,060,000 | 14.371 | 880,000 | 0.070 | 1,560,000 | 0.065 |
| 12/11/2024 | 0.070 | 403.800 | 4,550,000 | 9,380,000 | 13.400 | 1,190,000 | 0.082 | 3,360,000 | 0.077 |
| 11/11/2024 | 0.085 | 413.200 | 9,040,000 | 7,210,000 | 10.300 | 4,320,000 | 0.078 | 4,660,000 | 0.077 |
| 08/11/2024 | 0.106 | 420.800 | 2,700,000 | 6,870,000 | 9.814 | 1,200,000 | 0.107 | 1,500,000 | 0.108 |
| 07/11/2024 | 0.112 | 428.400 | 1,250,000 | 6,570,000 | 9.386 | 740,000 | 0.098 | 460,000 | 0.094 |
| 06/11/2024 | 0.092 | 419.800 | 1,440,000 | 6,850,000 | 9.786 | 730,000 | 0.094 | 590,000 | 0.091 |
| 05/11/2024 | 0.104 | 427.800 | 1,920,000 | 6,990,000 | 9.986 | 1,300,000 | 0.094 | 570,000 | 0.096 |
| 04/11/2024 | 0.086 | 419.000 | 1,370,000 | 7,720,000 | 11.029 | 760,000 | 0.086 | 610,000 | 0.084 |
| 01/11/2024 | 0.086 | 419.200 | 1,970,000 | 7,870,000 | 11.243 | 1,150,000 | 0.086 | 520,000 | 0.080 |
| 31/10/2024 | 0.072 | 404.600 | 1,330,000 | 8,500,000 | 12.143 | 240,000 | 0.082 | 1,090,000 | 0.078 |
| 30/10/2024 | 0.082 | 411.000 | 2,390,000 | 7,650,000 | 10.929 | 890,000 | 0.086 | 1,500,000 | 0.084 |
| 29/10/2024 | 0.090 | 418.400 | 1,050,000 | 7,040,000 | 10.057 | 130,000 | 0.094 | 920,000 | 0.094 |
| 28/10/2024 | 0.093 | 417.200 | 400,000 | 6,250,000 | 8.929 | 100,000 | 0.097 | 300,000 | 0.094 |
| 25/10/2024 | 0.103 | 421.000 | 210,000 | 6,050,000 | 8.643 | 210,000 | 0.101 | ||
| 24/10/2024 | 0.106 | 422.000 | 440,000 | 5,840,000 | 8.343 | 30,000 | 0.106 | 410,000 | 0.107 |
| 23/10/2024 | 0.123 | 428.200 | 1,990,000 | 5,460,000 | 7.800 | 1,660,000 | 0.120 | 230,000 | 0.119 |
| 22/10/2024 | 0.105 | 421.600 | 540,000 | 6,890,000 | 9.843 | 330,000 | 0.105 | ||
| 21/10/2024 | 0.105 | 421.000 | 1,600,000 | 7,220,000 | 10.314 | 140,000 | 0.115 | 1,460,000 | 0.112 |
| 18/10/2024 | 0.128 | 430.800 | 2,400,000 | 5,900,000 | 8.429 | 1,900,000 | 0.113 | 250,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
