25505 京物摩通五三購Ａ (認購證)
按盤價 
0.194 +0.006 (+3.191%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.188 | 11.960 | 0 | 51,000 | 0.073 | ||||
| 07/01/2025 | 0.213 | 12.260 | 0 | 51,000 | 0.073 | ||||
| 06/01/2025 | 0.204 | 12.080 | 0 | 51,000 | 0.073 | ||||
| 03/01/2025 | 0.260 | 12.860 | 1,000 | 51,000 | 0.073 | 1,000 | 0.260 | ||
| 02/01/2025 | 0.245 | 12.680 | 0 | 52,000 | 0.074 | ||||
| 31/12/2024 | 0.275 | 12.800 | 0 | 52,000 | 0.074 | ||||
| 30/12/2024 | 0.285 | 13.040 | 0 | 52,000 | 0.074 | ||||
| 27/12/2024 | 0.290 | 13.100 | 0 | 52,000 | 0.074 | ||||
| 24/12/2024 | 0.315 | 13.380 | 0 | 52,000 | 0.074 | ||||
| 23/12/2024 | 0.325 | 13.500 | 0 | 52,000 | 0.074 | ||||
| 20/12/2024 | 0.325 | 13.420 | 0 | 52,000 | 0.074 | ||||
| 19/12/2024 | 0.345 | 13.840 | 0 | 52,000 | 0.074 | ||||
| 18/12/2024 | 0.345 | 13.900 | 0 | 52,000 | 0.074 | ||||
| 17/12/2024 | 0.345 | 13.700 | 0 | 52,000 | 0.074 | ||||
| 16/12/2024 | 0.360 | 13.920 | 0 | 52,000 | 0.074 | ||||
| 13/12/2024 | 0.360 | 13.880 | 0 | 52,000 | 0.074 | ||||
| 12/12/2024 | 0.385 | 14.080 | 0 | 52,000 | 0.074 | ||||
| 11/12/2024 | 0.415 | 14.480 | 0 | 52,000 | 0.074 | ||||
| 10/12/2024 | 0.415 | 14.500 | 0 | 52,000 | 0.074 | ||||
| 09/12/2024 | 0.420 | 14.760 | 0 | 52,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
