日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 5.360 | 433,000 | 2,375,000 | 3.390 | 433,000 | 0.037 | ||
04/09/2024 | 0.036 | 5.410 | 833,000 | 2,808,000 | 4.010 | 100,000 | 0.037 | 733,000 | 0.038 |
03/09/2024 | 0.041 | 5.380 | 400,000 | 2,175,000 | 3.110 | 200,000 | 0.046 | 200,000 | 0.041 |
02/09/2024 | 0.036 | 5.430 | 0 | 2,175,000 | 3.110 | ||||
30/08/2024 | 0.026 | 5.520 | 40,000 | 2,175,000 | 3.110 | 40,000 | 0.023 | ||
29/08/2024 | 0.023 | 5.630 | 464,000 | 2,215,000 | 3.160 | 10,000 | 0.025 | 454,000 | 0.023 |
28/08/2024 | 0.013 | 5.820 | 270,000 | 1,771,000 | 2.530 | 270,000 | 0.013 | ||
27/08/2024 | 0.013 | 5.840 | 230,000 | 1,501,000 | 2.140 | 230,000 | 0.014 | ||
26/08/2024 | 0.017 | 5.740 | 0 | 1,271,000 | 1.820 | ||||
23/08/2024 | 0.018 | 5.730 | 0 | 1,271,000 | 1.820 | ||||
22/08/2024 | 0.020 | 5.710 | 0 | 1,271,000 | 1.820 | ||||
21/08/2024 | 0.023 | 5.650 | 2,600,000 | 1,271,000 | 1.820 | 2,300,000 | 0.024 | 300,000 | 0.022 |
20/08/2024 | 0.023 | 5.700 | 0 | 3,271,000 | 4.670 | ||||
19/08/2024 | 0.023 | 5.680 | 1,000,000 | 3,271,000 | 4.670 | 1,000,000 | 0.023 | ||
16/08/2024 | 0.027 | 5.640 | 1,000,000 | 2,271,000 | 3.240 | 1,000,000 | 0.028 | ||
15/08/2024 | 0.031 | 5.580 | 0 | 1,271,000 | 1.820 | ||||
14/08/2024 | 0.035 | 5.510 | 200,000 | 1,271,000 | 1.820 | 100,000 | 0.036 | 100,000 | 0.034 |
13/08/2024 | 0.033 | 5.530 | 1,000,000 | 1,271,000 | 1.820 | 1,000,000 | 0.030 | ||
12/08/2024 | 0.033 | 5.550 | 210,000 | 2,271,000 | 3.240 | 110,000 | 0.033 | 100,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 14:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF