25489 神華信證五二購Ａ (認購證)
按盤價 
0.161 +0.023 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0 | ||||||||
| 27/06/2024 | 0 | 900,000 | 2.250 | 3,955,000 | 0.160 | 4,390,000 | 0.166 | ||
| 26/06/2024 | 0 | 465,000 | 1.160 | 3,180,000 | 0.206 | 2,810,000 | 0.205 | ||
| 25/06/2024 | 0 | 835,000 | 2.090 | 3,300,000 | 0.206 | 3,305,000 | 0.206 | ||
| 24/06/2024 | 0 | 830,000 | 2.080 | 1,940,000 | 0.216 | 1,960,000 | 0.215 | ||
| 21/06/2024 | 0 | 810,000 | 2.030 | 1,820,000 | 0.236 | 2,070,000 | 0.236 | ||
| 20/06/2024 | 0 | 560,000 | 1.400 | 2,295,000 | 0.246 | 2,430,000 | 0.247 | ||
| 19/06/2024 | 0 | 425,000 | 1.060 | 3,965,000 | 0.242 | 3,960,000 | 0.242 | ||
| 18/06/2024 | 0 | 430,000 | 1.080 | 2,670,000 | 0.208 | 2,550,000 | 0.206 | ||
| 17/06/2024 | 0 | 550,000 | 1.380 | 5,025,000 | 0.227 | 5,275,000 | 0.227 | ||
| 14/06/2024 | 0 | 300,000 | 0.750 | 880,000 | 0.252 | 800,000 | 0.250 | ||
| 13/06/2024 | 0 | 380,000 | 0.950 | 795,000 | 0.249 | 875,000 | 0.252 | ||
| 12/06/2024 | 0 | 300,000 | 0.750 | 2,900,000 | 0.230 | 2,825,000 | 0.231 | ||
| 11/06/2024 | 0 | 375,000 | 0.940 | 4,485,000 | 0.230 | 4,815,000 | 0.232 | ||
| 07/06/2024 | 0 | 45,000 | 0.110 | 340,000 | 0.267 | 80,000 | 0.270 | ||
| 06/06/2024 | 0 | 305,000 | 0.760 | 1,220,000 | 0.247 | 1,440,000 | 0.248 | ||
| 05/06/2024 | 0 | 85,000 | 0.210 | 2,335,000 | 0.235 | 2,310,000 | 0.235 | ||
| 04/06/2024 | 0 | 110,000 | 0.280 | 9,225,000 | 0.217 | 8,965,000 | 0.217 | ||
| 03/06/2024 | 0 | 370,000 | 0.930 | 4,385,000 | 0.246 | 4,355,000 | 0.245 | ||
| 31/05/2024 | 0 | 400,000 | 1.000 | 470,000 | 0.247 | 605,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
