25481 藥合麥銀六十購Ａ (認購證)
按盤價 
0.131 -0.006 (-4.380%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.131 | 61.150 | 21,200,000 | 325,000 | 0.812 | 10,425,000 | 0.130 | 10,350,000 | 0.130 |
| 01/04/2026 | 0.137 | 61.700 | 24,350,000 | 400,000 | 1.000 | 12,125,000 | 0.129 | 12,050,000 | 0.128 |
| 31/03/2026 | 0.110 | 58.200 | 21,750,000 | 475,000 | 1.188 | 10,625,000 | 0.109 | 10,750,000 | 0.109 |
| 30/03/2026 | 0.106 | 57.250 | 26,900,000 | 350,000 | 0.875 | 13,650,000 | 0.110 | 13,250,000 | 0.109 |
| 27/03/2026 | 0.116 | 58.900 | 10,950,000 | 750,000 | 1.875 | 5,050,000 | 0.108 | 5,750,000 | 0.108 |
| 26/03/2026 | 0.102 | 56.150 | 20,500,000 | 50,000 | 0.125 | 10,250,000 | 0.107 | 10,250,000 | 0.107 |
| 25/03/2026 | 0.107 | 57.100 | 12,100,000 | 50,000 | 0.125 | 6,200,000 | 0.104 | 5,900,000 | 0.103 |
| 24/03/2026 | 0.092 | 56.150 | 8,450,000 | 350,000 | 0.875 | 4,150,000 | 0.091 | 4,300,000 | 0.091 |
| 23/03/2026 | 0.070 | 50.800 | 18,850,000 | 200,000 | 0.500 | 9,450,000 | 0.071 | 9,400,000 | 0.072 |
| 20/03/2026 | 0.084 | 52.950 | 27,950,000 | 250,000 | 0.625 | 13,950,000 | 0.087 | 13,975,000 | 0.087 |
| 19/03/2026 | 0.091 | 54.200 | 18,000,000 | 225,000 | 0.562 | 9,000,000 | 0.094 | 9,000,000 | 0.094 |
| 18/03/2026 | 0.107 | 56.250 | 9,525,000 | 225,000 | 0.562 | 4,850,000 | 0.108 | 4,675,000 | 0.107 |
| 17/03/2026 | 0.103 | 55.800 | 14,150,000 | 400,000 | 1.000 | 7,125,000 | 0.111 | 6,800,000 | 0.111 |
| 16/03/2026 | 0.093 | 54.300 | 8,425,000 | 725,000 | 1.812 | 4,200,000 | 0.094 | 4,225,000 | 0.093 |
| 13/03/2026 | 0.093 | 54.100 | 9,975,000 | 700,000 | 1.750 | 4,825,000 | 0.097 | 5,100,000 | 0.097 |
| 12/03/2026 | 0.102 | 55.450 | 23,000,000 | 425,000 | 1.062 | 11,300,000 | 0.115 | 11,500,000 | 0.115 |
| 11/03/2026 | 0.119 | 57.600 | 9,900,000 | 225,000 | 0.562 | 4,950,000 | 0.123 | 4,925,000 | 0.123 |
| 10/03/2026 | 0.130 | 59.000 | 11,475,000 | 250,000 | 0.625 | 5,900,000 | 0.126 | 5,575,000 | 0.125 |
| 09/03/2026 | 0.113 | 57.550 | 15,275,000 | 575,000 | 1.438 | 12,600,000 | 0.110 | 2,675,000 | 0.110 |
| 06/03/2026 | 0.133 | 59.550 | 11,725,000 | 10,500,000 | 26.250 | 4,700,000 | 0.132 | 7,025,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
