25416 匯豐花旗八乙購Ａ (認購證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.096 | 68.150 | 508,000 | 50,000 | 0.060 | 408,000 | 0.096 | 100,000 | 0.097 |
| 02/07/2024 | 0.094 | 68.250 | 4,508,000 | 358,000 | 0.450 | 2,100,000 | 0.097 | 2,408,000 | 0.096 |
| 28/06/2024 | 0.097 | 68.300 | 600,000 | 50,000 | 0.060 | 300,000 | 0.097 | 300,000 | 0.096 |
| 27/06/2024 | 0.095 | 68.300 | 2,400,000 | 50,000 | 0.060 | 1,200,000 | 0.092 | 1,200,000 | 0.092 |
| 26/06/2024 | 0.095 | 68.300 | 300,000 | 50,000 | 0.060 | 150,000 | 0.095 | 150,000 | 0.095 |
| 25/06/2024 | 0.097 | 68.400 | 900,000 | 50,000 | 0.060 | 450,000 | 0.097 | 450,000 | 0.097 |
| 24/06/2024 | 0.093 | 67.850 | 1,200,000 | 50,000 | 0.060 | 600,000 | 0.091 | 600,000 | 0.092 |
| 21/06/2024 | 0.096 | 68.150 | 600,000 | 50,000 | 0.060 | 300,000 | 0.097 | 300,000 | 0.097 |
| 20/06/2024 | 0.098 | 68.500 | 900,000 | 50,000 | 0.060 | 450,000 | 0.098 | 450,000 | 0.099 |
| 19/06/2024 | 0.097 | 68.550 | 1,020,000 | 50,000 | 0.060 | 510,000 | 0.096 | 510,000 | 0.096 |
| 18/06/2024 | 0.093 | 67.950 | 2,920,000 | 50,000 | 0.060 | 1,510,000 | 0.092 | 1,410,000 | 0.092 |
| 17/06/2024 | 0.090 | 67.600 | 1,110,000 | 150,000 | 0.190 | 480,000 | 0.091 | 630,000 | 0.091 |
| 14/06/2024 | 67.150 | 0 | 0 | 0.000 | |||||
| 13/06/2024 | 67.900 | 0 | 0 | 0.000 | |||||
| 12/06/2024 | 68.150 | 0 | 0 | 0.000 | |||||
| 11/06/2024 | 68.500 | 0 | 0 | 0.000 | |||||
| 07/06/2024 | 68.750 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 68.500 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 68.100 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 68.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
