25379 恒指法興四甲購Ｃ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.058 | 18,072.900 | 81,850,000 | 14,740,000 | 4.913 | 37,430,000 | 0.065 | 38,670,000 | 0.065 |
| 24/06/2024 | 0.061 | 18,027.710 | 327,780,000 | 13,500,000 | 4.500 | 161,550,000 | 0.055 | 161,780,000 | 0.055 |
| 21/06/2024 | 0.061 | 18,028.520 | 169,020,000 | 13,270,000 | 4.423 | 78,060,000 | 0.064 | 85,420,000 | 0.064 |
| 20/06/2024 | 0.073 | 18,335.320 | 264,240,000 | 5,910,000 | 1.970 | 128,570,000 | 0.078 | 130,950,000 | 0.078 |
| 19/06/2024 | 0.080 | 18,430.390 | 272,730,000 | 3,530,000 | 1.177 | 136,340,000 | 0.069 | 131,650,000 | 0.069 |
| 18/06/2024 | 0.059 | 17,915.550 | 173,580,000 | 8,220,000 | 2.740 | 85,110,000 | 0.061 | 85,630,000 | 0.061 |
| 17/06/2024 | 0.061 | 17,936.120 | 88,580,000 | 7,700,000 | 2.567 | 42,410,000 | 0.062 | 44,160,000 | 0.062 |
| 14/06/2024 | 0.063 | 17,941.780 | 2,850,000 | 5,950,000 | 1.983 | 2,040,000 | 0.066 | 810,000 | 0.064 |
| 13/06/2024 | 0.069 | 18,112.630 | 227,860,000 | 7,180,000 | 2.393 | 113,630,000 | 0.065 | 113,680,000 | 0.065 |
| 12/06/2024 | 0.062 | 17,937.840 | 128,310,000 | 7,130,000 | 2.377 | 62,200,000 | 0.062 | 64,820,000 | 0.062 |
| 11/06/2024 | 0.074 | 18,176.340 | 494,970,000 | 4,510,000 | 1.503 | 247,040,000 | 0.068 | 247,930,000 | 0.068 |
| 07/06/2024 | 0.082 | 18,366.950 | 67,930,000 | 3,620,000 | 1.207 | 33,270,000 | 0.091 | 34,660,000 | 0.091 |
| 06/06/2024 | 0.088 | 18,476.800 | 42,210,000 | 2,230,000 | 0.743 | 21,100,000 | 0.097 | 21,110,000 | 0.097 |
| 05/06/2024 | 0.086 | 18,424.960 | 6,380,000 | 2,220,000 | 0.740 | 3,120,000 | 0.101 | 3,160,000 | 0.099 |
| 04/06/2024 | 0.087 | 18,444.110 | 435,370,000 | 2,180,000 | 0.727 | 216,960,000 | 0.089 | 216,500,000 | 0.089 |
| 03/06/2024 | 0.087 | 18,403.040 | 21,360,000 | 2,640,000 | 0.880 | 14,640,000 | 0.089 | 6,700,000 | 0.091 |
| 31/05/2024 | 0.074 | 18,079.610 | 26,240,000 | 10,580,000 | 3.527 | 10,480,000 | 0.092 | 12,600,000 | 0.086 |
| 30/05/2024 | 0.081 | 18,230.190 | 373,750,000 | 8,460,000 | 2.820 | 185,930,000 | 0.086 | 186,240,000 | 0.086 |
| 29/05/2024 | 0.095 | 18,477.010 | 13,150,000 | 8,150,000 | 2.717 | 3,970,000 | 0.100 | 9,180,000 | 0.097 |
| 28/05/2024 | 0.112 | 18,821.160 | 395,330,000 | 2,940,000 | 0.980 | 199,250,000 | 0.119 | 194,620,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
