25353 長飛匯豐六甲購Ｂ (認購證)
按盤價 
0.620 -0.210 (-25.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.830 | 201.200 | 0 | 275,000 | 0.550 | ||||
| 02/07/2026 | 0.830 | 197.961 | 35,000 | 275,000 | 0.550 | 35,000 | 0.980 | ||
| 30/06/2026 | 1.310 | 255.061 | 0 | 240,000 | 0.480 | ||||
| 29/06/2026 | 1.170 | 239.061 | 0 | 240,000 | 0.480 | ||||
| 26/06/2026 | 1.280 | 250.261 | 40,000 | 240,000 | 0.480 | 40,000 | 1.280 | ||
| 25/06/2026 | 1.580 | 287.261 | 0 | 200,000 | 0.400 | ||||
| 24/06/2026 | 1.380 | 260.861 | 0 | 200,000 | 0.400 | ||||
| 23/06/2026 | 1.410 | 264.261 | 5,000 | 200,000 | 0.400 | 5,000 | 1.500 | ||
| 22/06/2026 | 1.550 | 285.661 | 30,000 | 195,000 | 0.390 | 30,000 | 1.373 | ||
| 18/06/2026 | 0.980 | 217.461 | 0 | 225,000 | 0.450 | ||||
| 17/06/2026 | 1.050 | 226.861 | 5,000 | 225,000 | 0.450 | 5,000 | 1.050 | ||
| 16/06/2026 | 1.140 | 237.661 | 0 | 230,000 | 0.460 | ||||
| 15/06/2026 | 1.140 | 238.861 | 10,000 | 230,000 | 0.460 | 10,000 | 1.100 | ||
| 12/06/2026 | 1.070 | 226.261 | 0 | 240,000 | 0.480 | ||||
| 11/06/2026 | 1.090 | 230.261 | 0 | 240,000 | 0.480 | ||||
| 10/06/2026 | 1.090 | 231.061 | 30,000 | 240,000 | 0.480 | 30,000 | 1.097 | ||
| 09/06/2026 | 1.300 | 255.061 | 20,000 | 210,000 | 0.420 | 20,000 | 1.300 | ||
| 08/06/2026 | 1.110 | 233.861 | 10,000 | 230,000 | 0.460 | 10,000 | 1.110 | ||
| 05/06/2026 | 1.190 | 238.861 | 0 | 240,000 | 0.480 | ||||
| 04/06/2026 | 1.290 | 250.461 | 0 | 240,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
