25328 藥明麥銀五二購A (認購證)
即時 按盤價 升0.125 +0.010 (+8.696%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.11517.380019,910,00049.775
20/12/20240.11217.020290,00019,910,00049.775290,0000.112
19/12/20240.10716.9602,000,00019,620,00049.0501,500,0000.107295,0000.118
18/12/20240.12217.300020,825,00052.062
17/12/20240.11716.840600,00020,825,00052.062600,0000.117
16/12/20240.12017.280320,00020,225,00050.562170,0000.165
13/12/20240.17017.800120,00020,055,00050.13835,0000.17285,0000.172
12/12/20240.20018.16035,00020,005,00050.01235,0000.200
11/12/20240.21118.420790,00020,040,00050.100490,0000.205300,0000.214
10/12/20240.19718.2609,525,00020,230,00050.5753,500,0000.2215,530,0000.231
09/12/20240.24019.00014,665,00018,200,00045.5004,310,0000.2246,405,0000.210
06/12/20240.15517.34020,290,00016,105,00040.2627,140,0000.15312,745,0000.148
05/12/20240.11716.4403,380,00010,500,00026.250875,0000.1152,250,0000.116
04/12/20240.13716.8204,650,0009,125,00022.8122,880,0000.1381,770,0000.140
03/12/20240.13616.7209,540,00010,235,00025.5884,780,0000.1254,690,0000.120
02/12/20240.09115.5001,100,00010,325,00025.812500,0000.089600,0000.091
29/11/20240.07815.000430,00010,225,00025.562250,0000.082180,0000.082
28/11/20240.06614.6602,945,00010,295,00025.738610,0000.0692,335,0000.069
27/11/20240.07414.8001,370,0008,570,00021.425500,0000.063870,0000.062
26/11/20240.06014.300500,0008,200,00020.500250,0000.060250,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老