25327 百度花旗四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 81.000 | 0 | 2,885,000 | 4.120 | ||||
| 13/11/2024 | 0.010 | 83.250 | 0 | 2,885,000 | 4.120 | ||||
| 12/11/2024 | 0.010 | 83.700 | 0 | 2,885,000 | 4.120 | ||||
| 11/11/2024 | 0.010 | 87.200 | 50,000 | 2,885,000 | 4.120 | ||||
| 08/11/2024 | 0.014 | 88.950 | 0 | 2,885,000 | 4.120 | ||||
| 07/11/2024 | 0.014 | 89.800 | 0 | 2,885,000 | 4.120 | ||||
| 06/11/2024 | 0.014 | 88.400 | 0 | 2,885,000 | 4.120 | ||||
| 05/11/2024 | 0.014 | 90.300 | 0 | 2,885,000 | 4.120 | ||||
| 04/11/2024 | 0.014 | 88.250 | 0 | 2,885,000 | 4.120 | ||||
| 01/11/2024 | 0.014 | 88.350 | 0 | 2,885,000 | 4.120 | ||||
| 31/10/2024 | 0.014 | 89.200 | 0 | 2,885,000 | 4.120 | ||||
| 30/10/2024 | 0.014 | 89.200 | 32,500 | 2,885,000 | 4.120 | 32,500 | 0.015 | ||
| 29/10/2024 | 0.018 | 90.850 | 427,500 | 2,852,500 | 4.080 | 10,000 | 0.017 | 377,500 | 0.020 |
| 28/10/2024 | 0.014 | 88.500 | 0 | 2,485,000 | 3.550 | ||||
| 25/10/2024 | 0.013 | 87.050 | 77,500 | 2,485,000 | 3.550 | 77,500 | 0.013 | ||
| 24/10/2024 | 0.014 | 86.750 | 12,500 | 2,562,500 | 3.660 | 12,500 | 0.014 | ||
| 23/10/2024 | 0.017 | 88.700 | 20,000 | 2,550,000 | 3.640 | 20,000 | 0.018 | ||
| 22/10/2024 | 0.018 | 88.350 | 0 | 2,530,000 | 3.610 | ||||
| 21/10/2024 | 0.024 | 91.000 | 0 | 2,530,000 | 3.610 | ||||
| 18/10/2024 | 0.031 | 93.300 | 185,000 | 2,530,000 | 3.610 | 185,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
