25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.090 | 11.200 | 3,964,000 | ||||||
| 20/02/2026 | 0.081 | 10.960 | 3,928,000 | 11,541,000 | 19.240 | 1,814,000 | 0.082 | 2,114,000 | 0.081 |
| 16/02/2026 | 0.083 | 11.030 | 1,744,000 | 11,241,000 | 18.740 | 872,000 | 0.083 | 872,000 | 0.082 |
| 13/02/2026 | 0.083 | 11.010 | 3,928,000 | 11,241,000 | 18.740 | 2,164,000 | 0.082 | 1,764,000 | 0.083 |
| 12/02/2026 | 0.083 | 10.940 | 1,864,000 | 11,641,000 | 19.400 | 732,000 | 0.086 | 932,000 | 0.085 |
| 11/02/2026 | 0.090 | 11.180 | 2,304,000 | 11,441,000 | 19.070 | 1,152,000 | 0.085 | 1,112,000 | 0.083 |
| 10/02/2026 | 0.078 | 10.860 | 4,189,500 | 11,481,000 | 19.140 | 1,882,000 | 0.076 | 2,097,500 | 0.076 |
| 09/02/2026 | 0.076 | 10.780 | 1,104,000 | 11,265,500 | 18.780 | 352,000 | 0.077 | 552,000 | 0.077 |
| 06/02/2026 | 0.079 | 10.850 | 972,000 | 11,065,500 | 18.440 | 496,000 | 0.081 | 476,000 | 0.082 |
| 05/02/2026 | 0.084 | 10.990 | 1,576,000 | 11,085,500 | 18.480 | 788,000 | 0.083 | 788,000 | 0.082 |
| 04/02/2026 | 0.084 | 10.970 | 3,363,000 | 11,085,500 | 18.480 | 1,580,000 | 0.085 | 1,783,000 | 0.085 |
| 03/02/2026 | 0.085 | 10.980 | 1,882,500 | 10,882,500 | 18.140 | 884,000 | 0.088 | 998,500 | 0.089 |
| 02/02/2026 | 0.091 | 11.140 | 4,320,000 | 10,768,000 | 17.950 | 1,810,000 | 0.085 | 2,260,000 | 0.085 |
| 30/01/2026 | 0.095 | 11.260 | 448,000 | 10,318,000 | 17.200 | 124,000 | 0.096 | 324,000 | 0.097 |
| 29/01/2026 | 0.102 | 11.360 | 628,000 | 10,118,000 | 16.860 | 304,000 | 0.105 | 324,000 | 0.105 |
| 28/01/2026 | 0.107 | 11.460 | 616,000 | 10,098,000 | 16.830 | 358,000 | 0.106 | 258,000 | 0.102 |
| 27/01/2026 | 0.096 | 11.210 | 569,500 | 10,198,000 | 17.000 | 36,000 | 0.095 | 533,500 | 0.098 |
| 26/01/2026 | 0.103 | 11.350 | 220,000 | 9,700,500 | 16.170 | 110,000 | 0.103 | 110,000 | 0.103 |
| 23/01/2026 | 0.104 | 11.380 | 636,000 | 9,700,500 | 16.170 | 318,000 | 0.105 | 318,000 | 0.105 |
| 22/01/2026 | 0.106 | 11.460 | 1,900,000 | 9,700,500 | 16.170 | 940,500 | 0.107 | 950,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
