日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.025 | 5.360 | 7,500,000 | 18,359,000 | 26.230 | 7,500,000 | 0.025 | ||
04/09/2024 | 0.032 | 5.410 | 0 | 10,859,000 | 15.510 | ||||
03/09/2024 | 0.032 | 5.380 | 1,076,000 | 10,859,000 | 15.510 | 100,000 | 0.031 | 976,000 | 0.031 |
02/09/2024 | 0.035 | 5.430 | 1,000,000 | 9,983,000 | 14.260 | 600,000 | 0.033 | 400,000 | 0.033 |
30/08/2024 | 0.044 | 5.520 | 500,000 | 10,183,000 | 14.550 | 60,000 | 0.053 | 440,000 | 0.048 |
29/08/2024 | 0.052 | 5.630 | 1,057,000 | 9,803,000 | 14.000 | 140,000 | 0.050 | 917,000 | 0.044 |
28/08/2024 | 0.081 | 5.820 | 4,130,000 | 9,026,000 | 12.890 | 2,000,000 | 0.081 | 2,130,000 | 0.077 |
27/08/2024 | 0.086 | 5.840 | 550,000 | 8,896,000 | 12.710 | 200,000 | 0.075 | 350,000 | 0.087 |
26/08/2024 | 0.069 | 5.740 | 240,000 | 8,746,000 | 12.490 | 240,000 | 0.071 | ||
23/08/2024 | 0.064 | 5.730 | 249,000 | 8,986,000 | 12.840 | 249,000 | 0.060 | ||
22/08/2024 | 0.064 | 5.710 | 290,000 | 8,737,000 | 12.480 | 175,000 | 0.061 | 100,000 | 0.058 |
21/08/2024 | 0.056 | 5.650 | 75,000 | 8,812,000 | 12.590 | 75,000 | 0.052 | ||
20/08/2024 | 0.064 | 5.700 | 171,000 | 8,737,000 | 12.480 | 160,000 | 0.066 | 11,000 | 0.064 |
19/08/2024 | 0.063 | 5.680 | 300,000 | 8,886,000 | 12.690 | 300,000 | 0.062 | ||
16/08/2024 | 0.056 | 5.640 | 100,000 | 9,186,000 | 13.120 | 100,000 | 0.053 | ||
15/08/2024 | 0.049 | 5.580 | 450,000 | 9,286,000 | 13.270 | 350,000 | 0.049 | 100,000 | 0.049 |
14/08/2024 | 0.043 | 5.510 | 350,000 | 9,536,000 | 13.620 | 350,000 | 0.042 | ||
13/08/2024 | 0.046 | 5.530 | 67,000 | 9,186,000 | 13.120 | 67,000 | 0.043 | ||
12/08/2024 | 0.052 | 5.550 | 0 | 9,253,000 | 13.220 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 14:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF