日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.143 | 5.360 | 0 | 110,000 | 0.137 | ||||
04/09/2024 | 0.138 | 5.410 | 0 | 110,000 | 0.137 | ||||
03/09/2024 | 0.144 | 5.380 | 100,000 | 110,000 | 0.137 | 100,000 | 0.148 | ||
02/09/2024 | 0.140 | 5.430 | 640,000 | 10,000 | 0.012 | 320,000 | 0.143 | 320,000 | 0.143 |
30/08/2024 | 0.127 | 5.520 | 2,000,000 | 10,000 | 0.012 | 2,000,000 | 0.124 | ||
29/08/2024 | 0.109 | 5.630 | 50,000 | 2,010,000 | 2.512 | 50,000 | 0.108 | ||
28/08/2024 | 0.088 | 5.820 | 0 | 2,060,000 | 2.575 | ||||
27/08/2024 | 0.087 | 5.840 | 0 | 2,060,000 | 2.575 | ||||
26/08/2024 | 0.096 | 5.740 | 750,000 | 2,060,000 | 2.575 | 750,000 | 0.100 | ||
23/08/2024 | 0.100 | 5.730 | 1,300,000 | 1,310,000 | 1.638 | 1,300,000 | 0.104 | ||
22/08/2024 | 0.102 | 5.710 | 0 | 10,000 | 0.012 | ||||
21/08/2024 | 0.106 | 5.650 | 0 | 10,000 | 0.012 | ||||
20/08/2024 | 0.103 | 5.700 | 0 | 10,000 | 0.012 | ||||
19/08/2024 | 0.106 | 5.680 | 0 | 10,000 | 0.012 | ||||
16/08/2024 | 0.111 | 5.640 | 0 | 10,000 | 0.012 | ||||
15/08/2024 | 0.120 | 5.580 | 0 | 10,000 | 0.012 | ||||
14/08/2024 | 0.123 | 5.510 | 0 | 10,000 | 0.012 | ||||
13/08/2024 | 0.122 | 5.530 | 0 | 10,000 | 0.012 | ||||
12/08/2024 | 0.122 | 5.550 | 0 | 10,000 | 0.012 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 14:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF