25214 建行摩利五四沽A (認沽證)
即時 按盤價 跌0.035 -0.002 (-5.405%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.0356.490700,000
23/12/20240.0376.400230,0001,445,0001.806230,0000.039
20/12/20240.0456.22001,215,0001.519
19/12/20240.0456.260245,0001,215,0001.519215,0000.04830,0000.047
18/12/20240.0436.280275,0001,400,0001.750275,0000.043
17/12/20240.0456.26001,125,0001.406
16/12/20240.0456.280800,0001,125,0001.406800,0000.046
13/12/20240.0486.240750,0001,925,0002.406550,0000.048200,0000.048
12/12/20240.0456.310915,0002,275,0002.844915,0000.047
11/12/20240.0516.23001,360,0001.700
10/12/20240.0516.2501,030,0001,360,0001.700590,0000.049440,0000.053
09/12/20240.0456.2601,380,0001,510,0001.888400,0000.054980,0000.052
06/12/20240.0556.16095,000930,0001.16210,0000.05885,0000.058
05/12/20240.0626.070370,000855,0001.069205,0000.064165,0000.060
04/12/20240.0616.090300,000895,0001.119150,0000.061150,0000.069
03/12/20240.0686.030365,000895,0001.119365,0000.069
02/12/20240.0795.91015,000530,0000.66215,0000.080
29/11/20240.0835.8500515,0000.644
28/11/20240.0845.850500,000515,0000.644280,0000.085220,0000.085
27/11/20240.0795.9001,325,000575,0000.719460,0000.083865,0000.083
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老