25201 新地摩通六乙購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.083 | 121.400 | 1,065,000 | 3,087,500 | 3.859 | 667,500 | 0.085 | 392,500 | 0.082 |
| 28/07/2026 | 0.082 | 121.000 | 1,212,500 | 3,362,500 | 4.203 | 815,000 | 0.078 | 395,000 | 0.077 |
| 27/07/2026 | 0.086 | 121.500 | 477,500 | 3,782,500 | 4.728 | 290,000 | 0.088 | 167,500 | 0.090 |
| 24/07/2026 | 0.081 | 120.700 | 16,475,000 | 3,905,000 | 4.881 | 8,165,000 | 0.085 | 8,130,000 | 0.085 |
| 23/07/2026 | 0.097 | 123.000 | 1,210,000 | 3,940,000 | 4.925 | 780,000 | 0.098 | 422,500 | 0.098 |
| 22/07/2026 | 0.094 | 122.500 | 17,210,000 | 4,297,500 | 5.372 | 8,530,000 | 0.102 | 8,590,000 | 0.101 |
| 21/07/2026 | 0.100 | 123.300 | 16,845,000 | 4,237,500 | 5.297 | 8,647,500 | 0.101 | 8,137,500 | 0.100 |
| 20/07/2026 | 0.092 | 122.000 | 27,492,500 | 4,747,500 | 5.934 | 13,525,000 | 0.089 | 13,942,500 | 0.089 |
| 17/07/2026 | 0.090 | 121.900 | 33,320,000 | 4,330,000 | 5.412 | 16,095,000 | 0.099 | 16,805,000 | 0.099 |
| 16/07/2026 | 0.105 | 123.300 | 22,110,000 | 3,620,000 | 4.525 | 9,240,000 | 0.113 | 12,535,000 | 0.111 |
| 15/07/2026 | 0.102 | 122.300 | 1,422,500 | 325,000 | 0.406 | 637,500 | 0.094 | 785,000 | 0.095 |
| 14/07/2026 | 0.076 | 117.400 | 9,727,500 | 177,500 | 0.222 | 4,907,500 | 0.072 | 4,820,000 | 0.072 |
| 13/07/2026 | 0.079 | 117.000 | 21,162,500 | 265,000 | 0.331 | 10,377,500 | 0.084 | 10,562,500 | 0.084 |
| 10/07/2026 | 0.086 | 118.000 | 15,540,000 | 80,000 | 0.100 | 7,770,000 | 0.090 | 7,770,000 | 0.090 |
| 09/07/2026 | 0.071 | 115.200 | 1,035,000 | 80,000 | 0.100 | 645,000 | 0.069 | 390,000 | 0.067 |
| 08/07/2026 | 0.061 | 113.000 | 2,505,000 | 335,000 | 0.419 | 1,252,500 | 0.061 | 1,252,500 | 0.062 |
| 07/07/2026 | 0.063 | 113.400 | 140,000 | 335,000 | 0.419 | 70,000 | 0.063 | 70,000 | 0.063 |
| 06/07/2026 | 0.072 | 115.100 | 500,000 | 335,000 | 0.419 | 250,000 | 0.073 | 250,000 | 0.079 |
| 03/07/2026 | 0.074 | 115.300 | 0 | 335,000 | 0.419 | ||||
| 02/07/2026 | 0.065 | 113.200 | 952,500 | 335,000 | 0.419 | 492,500 | 0.065 | 360,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
