日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.069 | 11.040 | 300,000 | ||||||
27/06/2024 | 0.071 | 11.120 | 510,000 | 1,010,000 | 1.443 | 255,000 | 0.073 | 255,000 | 0.075 |
26/06/2024 | 0.085 | 11.380 | 400,000 | 1,010,000 | 1.443 | 200,000 | 0.084 | 200,000 | 0.084 |
25/06/2024 | 0.079 | 11.300 | 1,490,000 | 1,010,000 | 1.443 | 245,000 | 0.083 | 1,245,000 | 0.083 |
24/06/2024 | 0.082 | 11.320 | 400,000 | 10,000 | 0.014 | 200,000 | 0.076 | 200,000 | 0.079 |
21/06/2024 | 0.088 | 11.280 | 400,000 | 10,000 | 0.014 | 200,000 | 0.087 | 200,000 | 0.087 |
20/06/2024 | 0.090 | 11.380 | 1,030,000 | 10,000 | 0.014 | 515,000 | 0.091 | 515,000 | 0.090 |
19/06/2024 | 0.087 | 11.220 | 300,000 | 10,000 | 0.014 | 150,000 | 0.080 | 150,000 | 0.080 |
18/06/2024 | 0.075 | 10.780 | 300,000 | 10,000 | 0.014 | 150,000 | 0.078 | 150,000 | 0.076 |
17/06/2024 | 0.076 | 10.740 | 800,000 | 10,000 | 0.014 | 400,000 | 0.076 | 400,000 | 0.076 |
14/06/2024 | 0.079 | 10.800 | 800,000 | 10,000 | 0.014 | 400,000 | 0.082 | 400,000 | 0.082 |
13/06/2024 | 0.084 | 10.820 | 400,000 | 10,000 | 0.014 | 200,000 | 0.088 | 200,000 | 0.093 |
12/06/2024 | 0.094 | 10.920 | 0 | 10,000 | 0.014 | ||||
11/06/2024 | 0.099 | 11.080 | 400,000 | 10,000 | 0.014 | 200,000 | 0.097 | 200,000 | 0.098 |
07/06/2024 | 0.117 | 11.300 | 100,000 | 10,000 | 0.014 | 50,000 | 0.125 | 50,000 | 0.125 |
06/06/2024 | 0.120 | 11.320 | 0 | 10,000 | 0.014 | ||||
05/06/2024 | 0.125 | 11.400 | 200,000 | 10,000 | 0.014 | 100,000 | 0.132 | 100,000 | 0.132 |
04/06/2024 | 0.133 | 11.480 | 500,000 | 10,000 | 0.014 | 250,000 | 0.137 | 250,000 | 0.134 |
03/06/2024 | 0.127 | 11.340 | 120,000 | 10,000 | 0.014 | 60,000 | 0.130 | 60,000 | 0.133 |
31/05/2024 | 0.121 | 11.080 | 430,000 | 10,000 | 0.014 | 215,000 | 0.137 | 215,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF