24997 Ａ中華泰六甲購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.013 | 16.500 | 0 | 755,000 | 1.127 | ||||
| 11/09/2026 | 0.015 | 16.600 | 0 | 755,000 | 1.127 | ||||
| 10/09/2026 | 0.017 | 16.660 | 0 | 755,000 | 1.127 | ||||
| 09/09/2026 | 0.018 | 16.730 | 0 | 755,000 | 1.127 | ||||
| 08/09/2026 | 0.018 | 16.670 | 0 | 755,000 | 1.127 | ||||
| 07/09/2026 | 0.019 | 16.760 | 0 | 755,000 | 1.127 | ||||
| 04/09/2026 | 0.019 | 16.720 | 0 | 755,000 | 1.127 | ||||
| 03/09/2026 | 0.019 | 16.600 | 0 | 755,000 | 1.127 | ||||
| 02/09/2026 | 0.020 | 16.670 | 100,000 | 755,000 | 1.127 | 100,000 | 0.020 | ||
| 01/09/2026 | 0.027 | 16.760 | 0 | 855,000 | 1.276 | ||||
| 31/08/2026 | 0.031 | 16.780 | 219,000 | 855,000 | 1.276 | 109,500 | 0.030 | 109,500 | 0.028 |
| 28/08/2026 | 0.033 | 16.790 | 0 | 855,000 | 1.276 | ||||
| 27/08/2026 | 0.034 | 16.800 | 0 | 855,000 | 1.276 | ||||
| 26/08/2026 | 0.034 | 16.740 | 138,500 | 855,000 | 1.276 | 138,500 | 0.037 | ||
| 25/08/2026 | 0.031 | 16.570 | 0 | 993,500 | 1.483 | ||||
| 24/08/2026 | 0.032 | 16.690 | 332,500 | 993,500 | 1.483 | 77,000 | 0.038 | 255,500 | 0.035 |
| 21/08/2026 | 0.046 | 16.940 | 663,000 | 815,000 | 1.216 | 281,500 | 0.047 | 381,500 | 0.046 |
| 20/08/2026 | 0.041 | 16.690 | 1,077,000 | 715,000 | 1.067 | 1,077,000 | 0.045 | ||
| 19/08/2026 | 0.043 | 16.840 | 1,077,000 | 1,792,000 | 2.675 | 1,077,000 | 0.043 | ||
| 18/08/2026 | 0.061 | 17.160 | 0 | 715,000 | 1.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
