24989 恒指摩通四甲購Ｃ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.070 | 17,716.470 | 884,010,000 | 23,050,000 | 7.683 | 438,740,000 | 0.071 | 441,550,000 | 0.071 |
| 26/06/2024 | 0.086 | 18,089.930 | 1,192,210,000 | 20,240,000 | 6.747 | 595,510,000 | 0.082 | 592,530,000 | 0.082 |
| 25/06/2024 | 0.084 | 18,072.900 | 1,106,670,000 | 23,220,000 | 7.740 | 547,990,000 | 0.089 | 556,770,000 | 0.089 |
| 24/06/2024 | 0.085 | 18,027.710 | 1,037,600,000 | 14,440,000 | 4.813 | 515,270,000 | 0.078 | 518,010,000 | 0.078 |
| 21/06/2024 | 0.087 | 18,028.520 | 2,320,000 | 11,700,000 | 3.900 | 1,440,000 | 0.086 | 880,000 | 0.087 |
| 20/06/2024 | 0.102 | 18,335.320 | 830,000 | 12,260,000 | 4.087 | 190,000 | 0.103 | 640,000 | 0.103 |
| 19/06/2024 | 0.111 | 18,430.390 | 1,980,000 | 11,810,000 | 3.937 | 990,000 | 0.100 | 990,000 | 0.111 |
| 18/06/2024 | 0.078 | 17,915.550 | 2,110,000 | 11,810,000 | 3.937 | 870,000 | 0.075 | 1,240,000 | 0.080 |
| 17/06/2024 | 0.082 | 17,936.120 | 770,000 | 11,440,000 | 3.813 | 50,000 | 0.082 | 720,000 | 0.083 |
| 14/06/2024 | 0.085 | 17,941.780 | 240,000 | 10,770,000 | 3.590 | 50,000 | 0.087 | 190,000 | 0.086 |
| 13/06/2024 | 0.095 | 18,112.630 | 1,310,000 | 10,630,000 | 3.543 | 600,000 | 0.089 | 710,000 | 0.092 |
| 12/06/2024 | 0.088 | 17,937.840 | 1,720,000 | 10,520,000 | 3.507 | 520,000 | 0.086 | 1,180,000 | 0.087 |
| 11/06/2024 | 0.100 | 18,176.340 | 1,510,000 | 9,860,000 | 3.287 | 540,000 | 0.093 | 970,000 | 0.094 |
| 07/06/2024 | 0.110 | 18,366.950 | 660,000 | 9,430,000 | 3.143 | 270,000 | 0.119 | 390,000 | 0.118 |
| 06/06/2024 | 0.119 | 18,476.800 | 1,950,000 | 9,310,000 | 3.103 | 1,010,000 | 0.122 | 940,000 | 0.121 |
| 05/06/2024 | 0.115 | 18,424.960 | 370,000 | 9,380,000 | 3.127 | 120,000 | 0.131 | 250,000 | 0.124 |
| 04/06/2024 | 0.120 | 18,444.110 | 50,000 | 9,250,000 | 3.083 | 50,000 | 0.120 | ||
| 03/06/2024 | 0.120 | 18,403.040 | 460,000 | 9,300,000 | 3.100 | 200,000 | 0.122 | 260,000 | 0.123 |
| 31/05/2024 | 0.103 | 18,079.610 | 620,000 | 9,240,000 | 3.080 | 210,000 | 0.115 | 410,000 | 0.117 |
| 30/05/2024 | 0.112 | 18,230.190 | 1,060,000 | 9,040,000 | 3.013 | 280,000 | 0.121 | 780,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
