24979 天齊匯豐五九購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.047 | 22.900 | 0 | 2,480,000 | 3.100 | ||||
| 09/01/2025 | 0.050 | 23.600 | 0 | 2,480,000 | 3.100 | ||||
| 08/01/2025 | 0.050 | 23.400 | 0 | 2,480,000 | 3.100 | ||||
| 07/01/2025 | 0.052 | 23.950 | 0 | 2,480,000 | 3.100 | ||||
| 06/01/2025 | 0.050 | 23.600 | 0 | 2,480,000 | 3.100 | ||||
| 03/01/2025 | 0.049 | 23.200 | 0 | 2,480,000 | 3.100 | ||||
| 02/01/2025 | 0.053 | 23.600 | 0 | 2,480,000 | 3.100 | ||||
| 31/12/2024 | 0.057 | 24.050 | 0 | 2,480,000 | 3.100 | ||||
| 30/12/2024 | 0.059 | 24.350 | 0 | 2,480,000 | 3.100 | ||||
| 27/12/2024 | 0.059 | 24.450 | 0 | 2,480,000 | 3.100 | ||||
| 24/12/2024 | 0.059 | 24.350 | 600,000 | 2,480,000 | 3.100 | 300,000 | 0.059 | 300,000 | 0.061 |
| 23/12/2024 | 0.059 | 24.350 | 0 | 2,480,000 | 3.100 | ||||
| 20/12/2024 | 0.059 | 24.200 | 0 | 2,480,000 | 3.100 | ||||
| 19/12/2024 | 0.057 | 24.150 | 0 | 2,480,000 | 3.100 | ||||
| 18/12/2024 | 0.054 | 24.300 | 0 | 2,480,000 | 3.100 | ||||
| 17/12/2024 | 0.054 | 24.350 | 0 | 2,480,000 | 3.100 | ||||
| 16/12/2024 | 0.056 | 24.550 | 0 | 2,480,000 | 3.100 | ||||
| 13/12/2024 | 0.062 | 25.700 | 800,000 | 2,480,000 | 3.100 | 400,000 | 0.064 | 400,000 | 0.065 |
| 12/12/2024 | 0.072 | 26.500 | 400,000 | 2,480,000 | 3.100 | 200,000 | 0.072 | 200,000 | 0.073 |
| 11/12/2024 | 0.069 | 26.250 | 600,000 | 2,480,000 | 3.100 | 300,000 | 0.070 | 300,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
