24940 金沙瑞銀四乙購Ｃ (認購證)
按盤價 
0.063 +0.017 (+36.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.046 | 19.820 | 0 | 1,292,000 | 1.850 | ||||
| 30/10/2024 | 0.050 | 19.980 | 0 | 1,292,000 | 1.850 | ||||
| 29/10/2024 | 0.063 | 20.550 | 0 | 1,292,000 | 1.850 | ||||
| 28/10/2024 | 0.063 | 20.450 | 0 | 1,292,000 | 1.850 | ||||
| 25/10/2024 | 0.051 | 19.860 | 0 | 1,292,000 | 1.850 | ||||
| 24/10/2024 | 0.045 | 19.380 | 0 | 1,292,000 | 1.850 | ||||
| 23/10/2024 | 0.032 | 18.660 | 0 | 1,292,000 | 1.850 | ||||
| 22/10/2024 | 0.031 | 18.520 | 0 | 1,292,000 | 1.850 | ||||
| 21/10/2024 | 0.028 | 18.120 | 0 | 1,292,000 | 1.850 | ||||
| 18/10/2024 | 0.029 | 18.780 | 0 | 1,292,000 | 1.850 | ||||
| 17/10/2024 | 0.022 | 17.900 | 0 | 1,292,000 | 1.850 | ||||
| 16/10/2024 | 0.026 | 18.300 | 0 | 1,292,000 | 1.850 | ||||
| 15/10/2024 | 0.026 | 18.620 | 656,000 | 1,292,000 | 1.850 | 500,000 | 0.033 | 12,000 | 0.025 |
| 14/10/2024 | 0.045 | 19.200 | 512,000 | 1,780,000 | 2.540 | 512,000 | 0.045 | ||
| 10/10/2024 | 0.064 | 19.900 | 0 | 2,292,000 | 3.270 | ||||
| 09/10/2024 | 0.053 | 19.460 | 720,000 | 2,292,000 | 3.270 | 44,000 | 0.065 | ||
| 08/10/2024 | 0.082 | 19.960 | 368,000 | 2,336,000 | 3.340 | 288,000 | 0.080 | ||
| 07/10/2024 | 0.160 | 22.500 | 960,000 | 2,624,000 | 3.750 | 364,000 | 0.131 | 308,000 | 0.137 |
| 04/10/2024 | 0.076 | 20.500 | 1,512,000 | 2,680,000 | 3.830 | 140,000 | 0.071 | 1,316,000 | 0.072 |
| 03/10/2024 | 0.065 | 20.000 | 2,736,000 | 1,504,000 | 2.150 | 1,032,000 | 0.068 | 1,552,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
