24917 友邦信證四九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.013 | 52.800 | 0 | 584,000 | 0.830 | ||||
| 03/07/2024 | 0.013 | 53.150 | 0 | 584,000 | 0.830 | ||||
| 02/07/2024 | 0.013 | 52.450 | 0 | 584,000 | 0.830 | ||||
| 28/06/2024 | 0.013 | 53.000 | 0 | 584,000 | 0.830 | ||||
| 27/06/2024 | 0.013 | 53.250 | 0 | 584,000 | 0.830 | ||||
| 26/06/2024 | 0.017 | 54.450 | 0 | 584,000 | 0.830 | ||||
| 25/06/2024 | 0.020 | 55.000 | 0 | 584,000 | 0.830 | ||||
| 24/06/2024 | 0.021 | 55.450 | 250,000 | 584,000 | 0.830 | 250,000 | 0.020 | ||
| 21/06/2024 | 0.027 | 55.800 | 0 | 834,000 | 1.190 | ||||
| 20/06/2024 | 0.027 | 55.950 | 0 | 834,000 | 1.190 | ||||
| 19/06/2024 | 0.028 | 56.300 | 0 | 834,000 | 1.190 | ||||
| 18/06/2024 | 0.022 | 55.200 | 470,000 | 834,000 | 1.190 | 470,000 | 0.021 | ||
| 17/06/2024 | 0.027 | 55.500 | 0 | 1,304,000 | 1.860 | ||||
| 14/06/2024 | 0.029 | 55.500 | 150,000 | 1,304,000 | 1.860 | 150,000 | 0.032 | ||
| 13/06/2024 | 0.038 | 56.600 | 100,000 | 1,454,000 | 2.080 | 100,000 | 0.038 | ||
| 12/06/2024 | 0.036 | 56.300 | 2,100,000 | 1,554,000 | 2.220 | 1,000,000 | 0.034 | 1,100,000 | 0.033 |
| 11/06/2024 | 0.044 | 57.200 | 9,194,000 | 1,454,000 | 2.080 | 5,086,000 | 0.036 | 3,658,000 | 0.037 |
| 07/06/2024 | 0.056 | 58.350 | 7,100,000 | 2,882,000 | 4.120 | 3,500,000 | 0.064 | 3,600,000 | 0.063 |
| 06/06/2024 | 0.065 | 59.050 | 6,698,000 | 2,782,000 | 3.970 | 3,010,000 | 0.074 | 3,438,000 | 0.076 |
| 05/06/2024 | 0.072 | 59.150 | 18,990,000 | 2,354,000 | 3.360 | 8,940,000 | 0.079 | 8,790,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
