24871 萬國信證六乙購Ａ (認購證)
按盤價 
0.141 -0.012 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.153 | 41.740 | 0 | 90,000 | 0.180 | ||||
| 26/03/2026 | 0.162 | 42.800 | 0 | 90,000 | 0.180 | ||||
| 25/03/2026 | 0.166 | 43.460 | 0 | 90,000 | 0.180 | ||||
| 24/03/2026 | 0.154 | 41.780 | 0 | 90,000 | 0.180 | ||||
| 23/03/2026 | 0.140 | 40.000 | 15,000 | 90,000 | 0.180 | 15,000 | 0.142 | ||
| 20/03/2026 | 0.165 | 42.800 | 1,100,000 | 75,000 | 0.150 | 550,000 | 0.170 | 550,000 | 0.170 |
| 19/03/2026 | 0.174 | 43.600 | 0 | 75,000 | 0.150 | ||||
| 18/03/2026 | 0.197 | 45.980 | 2,770,000 | 75,000 | 0.150 | 1,350,000 | 0.192 | 1,420,000 | 0.190 |
| 17/03/2026 | 0.143 | 39.900 | 0 | 5,000 | 0.010 | ||||
| 16/03/2026 | 0.160 | 41.880 | 300,000 | 5,000 | 0.010 | 150,000 | 0.156 | 150,000 | 0.152 |
| 13/03/2026 | 0.154 | 41.040 | 0 | 5,000 | 0.010 | ||||
| 12/03/2026 | 0.162 | 41.860 | 300,000 | 5,000 | 0.010 | 150,000 | 0.166 | 150,000 | 0.168 |
| 11/03/2026 | 0.161 | 41.680 | 2,400,000 | 5,000 | 0.010 | 1,200,000 | 0.169 | 1,200,000 | 0.169 |
| 10/03/2026 | 0.149 | 40.260 | 300,000 | 5,000 | 0.010 | 150,000 | 0.149 | 150,000 | 0.144 |
| 09/03/2026 | 0.146 | 40.040 | 600,000 | 5,000 | 0.010 | 300,000 | 0.134 | 300,000 | 0.131 |
| 06/03/2026 | 0.128 | 37.800 | 0 | 5,000 | 0.010 | ||||
| 05/03/2026 | 0.124 | 37.240 | 0 | 5,000 | 0.010 | ||||
| 04/03/2026 | 0.119 | 36.480 | 0 | 5,000 | 0.010 | ||||
| 03/03/2026 | 0.128 | 37.780 | 300,000 | 5,000 | 0.010 | 150,000 | 0.126 | 150,000 | 0.128 |
| 02/03/2026 | 0.146 | 39.620 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
