24869 小米信證六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 10/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 09/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 08/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 07/09/2026 | 0 | 56,070,000 | 37.380 | ||||||
| 04/09/2026 | 0 | 56,070,000 | 37.380 | 670,000 | 0.012 | ||||
| 03/09/2026 | 0 | 55,400,000 | 36.930 | 1,200,000 | 0.011 | ||||
| 02/09/2026 | 0 | 54,200,000 | 36.130 | 610,000 | 0.012 | ||||
| 01/09/2026 | 0 | 53,590,000 | 35.730 | 8,420,000 | 0.012 | 90,000 | 0.011 | ||
| 31/08/2026 | 0 | 61,920,000 | 41.280 | ||||||
| 28/08/2026 | 0 | 61,920,000 | 41.280 | 10,000,000 | 0.013 | ||||
| 27/08/2026 | 0 | 71,920,000 | 47.950 | ||||||
| 26/08/2026 | 0 | 71,920,000 | 47.950 | ||||||
| 25/08/2026 | 0 | 71,920,000 | 47.950 | ||||||
| 24/08/2026 | 0 | 71,920,000 | 47.950 | 1,580,000 | 0.014 | ||||
| 21/08/2026 | 0 | 70,340,000 | 46.890 | 18,100,000 | 0.017 | ||||
| 20/08/2026 | 0 | 52,240,000 | 34.830 | 1,500,000 | 0.015 | ||||
| 19/08/2026 | 0 | 53,740,000 | 35.830 | 2,220,000 | 0.013 | ||||
| 18/08/2026 | 0 | 55,960,000 | 37.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
