24851 平安中銀五二購Ｂ (認購證)
按盤價 
0.037 -0.029 (-43.939%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.066 | 42.800 | 5,845,000 | 5,315,000 | 7.593 | 1,910,000 | 0.066 | 3,910,000 | 0.066 |
| 08/01/2025 | 0.074 | 43.050 | 1,560,000 | 3,315,000 | 4.736 | 155,000 | 0.077 | 1,355,000 | 0.074 |
| 07/01/2025 | 0.079 | 43.250 | 8,095,000 | 2,115,000 | 3.021 | 3,975,000 | 0.084 | 3,970,000 | 0.084 |
| 06/01/2025 | 0.102 | 43.900 | 1,655,000 | 2,120,000 | 3.029 | 800,000 | 0.107 | 755,000 | 0.101 |
| 03/01/2025 | 0.111 | 44.050 | 10,610,000 | 2,165,000 | 3.093 | 4,915,000 | 0.115 | 5,250,000 | 0.115 |
| 02/01/2025 | 0.124 | 44.200 | 9,625,000 | 1,830,000 | 2.614 | 4,485,000 | 0.128 | 4,935,000 | 0.127 |
| 31/12/2024 | 0.195 | 46.050 | 120,000 | 1,380,000 | 1.971 | 60,000 | 0.212 | 60,000 | 0.211 |
| 30/12/2024 | 0.205 | 46.350 | 100,000 | 1,380,000 | 1.971 | 50,000 | 0.193 | 50,000 | 0.193 |
| 27/12/2024 | 0.214 | 46.350 | 0 | 1,380,000 | 1.971 | ||||
| 24/12/2024 | 0.239 | 46.600 | 180,000 | 1,380,000 | 1.971 | 90,000 | 0.245 | 90,000 | 0.245 |
| 23/12/2024 | 0.228 | 46.350 | 100,000 | 1,380,000 | 1.971 | 50,000 | 0.221 | 50,000 | 0.220 |
| 20/12/2024 | 0.199 | 45.450 | 90,000 | 1,380,000 | 1.971 | 90,000 | 0.204 | ||
| 19/12/2024 | 0.214 | 45.700 | 0 | 1,470,000 | 2.100 | ||||
| 18/12/2024 | 0.219 | 45.950 | 0 | 1,470,000 | 2.100 | ||||
| 17/12/2024 | 0.212 | 45.500 | 200,000 | 1,470,000 | 2.100 | 100,000 | 0.212 | 100,000 | 0.209 |
| 16/12/2024 | 0.225 | 45.800 | 0 | 1,470,000 | 2.100 | ||||
| 13/12/2024 | 0.260 | 46.350 | 0 | 1,470,000 | 2.100 | ||||
| 12/12/2024 | 0.320 | 47.750 | 0 | 1,470,000 | 2.100 | ||||
| 11/12/2024 | 0.320 | 47.000 | 50,000 | 1,470,000 | 2.100 | 50,000 | 0.330 | ||
| 10/12/2024 | 0.370 | 48.050 | 880,000 | 1,420,000 | 2.029 | 800,000 | 0.485 | 40,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
