24778 匯豐華泰六九購Ｂ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.305 | 152.000 | 4,908,400 | 1,376,800 | 3.442 | 2,990,400 | 0.281 | 1,315,600 | 0.268 |
| 02/07/2026 | 0.236 | 149.500 | 3,767,200 | 3,051,600 | 7.629 | 1,057,200 | 0.240 | 2,001,200 | 0.243 |
| 30/06/2026 | 0.230 | 147.900 | 9,912,400 | 2,107,600 | 5.269 | 4,916,000 | 0.211 | 4,201,200 | 0.208 |
| 29/06/2026 | 0.229 | 147.600 | 3,480,000 | 2,822,400 | 7.056 | 1,121,200 | 0.222 | 2,016,800 | 0.219 |
| 26/06/2026 | 0.247 | 147.700 | 2,732,000 | 1,926,800 | 4.817 | 1,274,000 | 0.255 | 1,087,600 | 0.261 |
| 25/06/2026 | 0.250 | 148.300 | 5,396,400 | 2,113,200 | 5.283 | 3,128,800 | 0.244 | 893,600 | 0.240 |
| 24/06/2026 | 0.255 | 148.200 | 3,925,600 | 4,348,400 | 10.871 | 875,600 | 0.281 | 1,467,200 | 0.280 |
| 23/06/2026 | 0.265 | 148.700 | 10,389,200 | 3,756,800 | 9.392 | 3,338,400 | 0.269 | 4,126,400 | 0.296 |
| 22/06/2026 | 0.260 | 147.900 | 8,621,200 | 2,968,800 | 7.422 | 5,484,800 | 0.244 | 1,819,200 | 0.259 |
| 18/06/2026 | 0.285 | 149.000 | 7,542,800 | 6,634,400 | 16.586 | 2,241,200 | 0.279 | 988,800 | 0.282 |
| 17/06/2026 | 0.265 | 148.000 | 3,427,200 | 7,886,800 | 19.717 | 256,400 | 0.268 | 2,867,600 | 0.269 |
| 16/06/2026 | 0.225 | 146.000 | 11,930,800 | 5,275,600 | 13.189 | 5,129,200 | 0.213 | 4,285,200 | 0.221 |
| 15/06/2026 | 0.239 | 145.800 | 6,850,000 | 6,119,600 | 15.299 | 1,556,800 | 0.234 | 3,649,600 | 0.240 |
| 12/06/2026 | 0.192 | 142.800 | 8,955,600 | 4,026,800 | 10.067 | 3,500,800 | 0.181 | 4,200,400 | 0.182 |
| 11/06/2026 | 0.145 | 138.500 | 5,999,200 | 3,327,200 | 8.318 | 2,572,800 | 0.117 | 3,357,600 | 0.116 |
| 10/06/2026 | 0.118 | 135.300 | 44,806,800 | 2,542,400 | 6.356 | 21,775,200 | 0.133 | 22,495,200 | 0.133 |
| 09/06/2026 | 0.194 | 142.100 | 1,408,400 | 1,822,400 | 4.556 | 669,600 | 0.193 | 660,400 | 0.191 |
| 08/06/2026 | 0.205 | 142.300 | 1,268,800 | 1,831,600 | 4.579 | 650,800 | 0.190 | 616,000 | 0.188 |
| 05/06/2026 | 0.212 | 141.800 | 2,397,600 | 1,866,400 | 4.666 | 922,800 | 0.226 | 1,342,400 | 0.223 |
| 04/06/2026 | 0.280 | 146.400 | 1,682,400 | 1,446,800 | 3.617 | 518,400 | 0.254 | 828,400 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
