24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.046 | 5.045 | 1,320,000 | 0 | 0.000 | 660,000 | 0.046 | 660,000 | 0.045 |
| 17/09/2026 | 0.045 | 5.000 | 1,210,000 | 0 | 0.000 | 910,000 | 0.045 | 300,000 | 0.046 |
| 16/09/2026 | 0.045 | 4.970 | 2,170,000 | 610,000 | 0.915 | 840,000 | 0.044 | 1,330,000 | 0.044 |
| 15/09/2026 | 0.047 | 4.980 | 1,580,000 | 120,000 | 0.180 | 940,000 | 0.048 | 640,000 | 0.048 |
| 14/09/2026 | 0.051 | 5.075 | 1,740,000 | 420,000 | 0.630 | 660,000 | 0.053 | 1,080,000 | 0.053 |
| 11/09/2026 | 0.052 | 5.015 | 960,000 | 0 | 0.000 | 480,000 | 0.053 | 480,000 | 0.053 |
| 10/09/2026 | 0.061 | 5.150 | 1,040,000 | 0 | 0.000 | 520,000 | 0.061 | 520,000 | 0.061 |
| 09/09/2026 | 0.059 | 5.140 | 3,795,000 | 0 | 0.000 | 1,897,500 | 0.060 | 1,897,500 | 0.059 |
| 08/09/2026 | 0.060 | 5.110 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.060 | 1,910,000 | 0.060 |
| 07/09/2026 | 0.066 | 5.205 | 1,680,000 | 0 | 0.000 | 840,000 | 0.068 | 840,000 | 0.067 |
| 04/09/2026 | 0.073 | 5.275 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.073 | 1,320,000 | 0.072 |
| 03/09/2026 | 0.062 | 5.120 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.065 | 1,840,000 | 0.066 |
| 02/09/2026 | 0.065 | 5.140 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.069 | 1,890,000 | 0.070 |
| 01/09/2026 | 0.079 | 5.335 | 5,920,000 | 0 | 0.000 | 3,080,000 | 0.089 | 2,840,000 | 0.088 |
| 31/08/2026 | 0.091 | 5.555 | 4,210,000 | 240,000 | 0.360 | 2,250,000 | 0.087 | 1,960,000 | 0.086 |
| 28/08/2026 | 0.079 | 5.410 | 2,330,000 | 530,000 | 0.795 | 650,000 | 0.078 | 1,180,000 | 0.079 |
| 27/08/2026 | 0.090 | 5.415 | 1,920,000 | 0 | 0.000 | 1,280,000 | 0.081 | 640,000 | 0.081 |
| 26/08/2026 | 0.082 | 5.280 | 2,800,000 | 640,000 | 0.960 | 1,080,000 | 0.091 | 1,720,000 | 0.087 |
| 25/08/2026 | 0.087 | 5.320 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.087 | 1,160,000 | 0.086 |
| 24/08/2026 | 0.082 | 5.265 | 1,000,000 | 0 | 0.000 | 500,000 | 0.081 | 500,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
