24696 比迪法興四乙沽Ａ (認沽證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.060 | 228.200 | 300,000 | 100,000 | 0.100 | 150,000 | 0.054 | 150,000 | 0.054 |
| 28/06/2024 | 0.056 | 232.000 | 0 | 100,000 | 0.100 | ||||
| 27/06/2024 | 0.058 | 230.800 | 950,000 | 100,000 | 0.100 | 550,000 | 0.054 | 400,000 | 0.053 |
| 26/06/2024 | 0.049 | 237.400 | 50,000 | 250,000 | 0.250 | 50,000 | 0.048 | ||
| 25/06/2024 | 0.048 | 239.600 | 100,000 | 300,000 | 0.300 | 100,000 | 0.048 | ||
| 24/06/2024 | 0.051 | 237.600 | 250,000 | 200,000 | 0.200 | 150,000 | 0.053 | 100,000 | 0.054 |
| 21/06/2024 | 0.052 | 236.200 | 0 | 250,000 | 0.250 | ||||
| 20/06/2024 | 0.052 | 237.600 | 700,000 | 250,000 | 0.250 | 350,000 | 0.053 | 350,000 | 0.053 |
| 19/06/2024 | 0.052 | 238.000 | 50,000 | 250,000 | 0.250 | 50,000 | 0.052 | ||
| 18/06/2024 | 0.059 | 233.600 | 0 | 200,000 | 0.200 | ||||
| 17/06/2024 | 0.060 | 233.400 | 1,300,000 | 200,000 | 0.200 | 600,000 | 0.060 | 700,000 | 0.060 |
| 14/06/2024 | 0.066 | 229.400 | 550,000 | 100,000 | 0.100 | 350,000 | 0.069 | 200,000 | 0.070 |
| 13/06/2024 | 0.062 | 232.800 | 28,600,000 | 250,000 | 0.250 | 14,250,000 | 0.060 | 14,250,000 | 0.060 |
| 12/06/2024 | 0.084 | 220.000 | 950,000 | 250,000 | 0.250 | 500,000 | 0.081 | 450,000 | 0.080 |
| 11/06/2024 | 0.071 | 228.400 | 1,200,000 | 300,000 | 0.300 | 500,000 | 0.070 | 700,000 | 0.073 |
| 07/06/2024 | 0.078 | 224.596 | 7,850,000 | 100,000 | 0.100 | 3,950,000 | 0.075 | 3,900,000 | 0.074 |
| 06/06/2024 | 0.075 | 225.796 | 4,300,000 | 150,000 | 0.150 | 2,150,000 | 0.070 | 2,100,000 | 0.072 |
| 05/06/2024 | 0.068 | 229.996 | 10,350,000 | 200,000 | 0.200 | 5,150,000 | 0.063 | 5,200,000 | 0.063 |
| 04/06/2024 | 0.072 | 227.396 | 10,800,000 | 150,000 | 0.150 | 5,400,000 | 0.072 | 5,400,000 | 0.072 |
| 03/06/2024 | 0.074 | 227.196 | 19,150,000 | 150,000 | 0.150 | 9,600,000 | 0.072 | 9,550,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
