24688 美高摩通六甲購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.035 | 11.770 | 12,000 | ||||||
| 02/06/2026 | 0.036 | 11.830 | 76,000 | 12,804,000 | 18.291 | 76,000 | 0.036 | ||
| 01/06/2026 | 0.023 | 10.980 | 0 | 12,728,000 | 18.183 | ||||
| 29/05/2026 | 0.021 | 10.750 | 0 | 12,728,000 | 18.183 | ||||
| 28/05/2026 | 0.018 | 10.410 | 0 | 12,728,000 | 18.183 | ||||
| 27/05/2026 | 0.018 | 10.450 | 4,000 | 12,728,000 | 18.183 | 4,000 | 0.018 | ||
| 26/05/2026 | 0.018 | 10.370 | 212,000 | 12,732,000 | 18.189 | 56,000 | 0.017 | 156,000 | 0.019 |
| 22/05/2026 | 0.021 | 10.380 | 0 | 12,632,000 | 18.046 | ||||
| 21/05/2026 | 0.021 | 10.360 | 0 | 12,632,000 | 18.046 | ||||
| 20/05/2026 | 0.022 | 10.370 | 4,000 | 12,632,000 | 18.046 | 4,000 | 0.022 | ||
| 19/05/2026 | 0.024 | 10.477 | 0 | 12,628,000 | 18.040 | ||||
| 18/05/2026 | 0.024 | 10.497 | 0 | 12,628,000 | 18.040 | ||||
| 15/05/2026 | 0.026 | 10.597 | 0 | 12,628,000 | 18.040 | ||||
| 14/05/2026 | 0.026 | 10.557 | 88,000 | 12,628,000 | 18.040 | 88,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 10.727 | 0 | 12,540,000 | 17.914 | ||||
| 12/05/2026 | 0.029 | 10.747 | 0 | 12,540,000 | 17.914 | ||||
| 11/05/2026 | 0.031 | 10.927 | 0 | 12,540,000 | 17.914 | ||||
| 08/05/2026 | 0.032 | 10.997 | 0 | 12,540,000 | 17.914 | ||||
| 07/05/2026 | 0.032 | 11.057 | 0 | 12,540,000 | 17.914 | ||||
| 06/05/2026 | 0.032 | 11.127 | 0 | 12,540,000 | 17.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
