24610 阿里華泰六九沽Ａ (認沽證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.270 | 124.400 | 1,150,000 | 6,880,000 | 7.644 | 1,150,000 | 0.270 | ||
| 05/08/2026 | 0.243 | 128.100 | 1,570,000 | 5,730,000 | 6.367 | 1,570,000 | 0.245 | ||
| 04/08/2026 | 0.260 | 125.800 | 700,000 | 7,300,000 | 8.111 | 690,000 | 0.255 | ||
| 03/08/2026 | 0.270 | 125.200 | 3,260,000 | 7,990,000 | 8.878 | 3,250,000 | 0.270 | ||
| 31/07/2026 | 0.335 | 117.000 | 2,450,000 | 4,740,000 | 5.267 | 2,250,000 | 0.345 | ||
| 30/07/2026 | 0.380 | 111.800 | 0 | 2,490,000 | 2.767 | ||||
| 29/07/2026 | 0.370 | 113.600 | 0 | 2,490,000 | 2.767 | ||||
| 28/07/2026 | 0.380 | 112.000 | 0 | 2,490,000 | 2.767 | ||||
| 27/07/2026 | 0.395 | 111.000 | 0 | 2,490,000 | 2.767 | ||||
| 24/07/2026 | 0.395 | 110.000 | 0 | 2,490,000 | 2.767 | ||||
| 23/07/2026 | 0.360 | 114.900 | 0 | 2,490,000 | 2.767 | ||||
| 22/07/2026 | 0.365 | 113.600 | 630,000 | 2,490,000 | 2.767 | 630,000 | 0.350 | ||
| 21/07/2026 | 0.335 | 117.000 | 760,000 | 3,120,000 | 3.467 | 430,000 | 0.325 | ||
| 20/07/2026 | 0.345 | 116.800 | 430,000 | 3,550,000 | 3.944 | 410,000 | 0.330 | ||
| 17/07/2026 | 0.380 | 112.600 | 620,000 | 3,140,000 | 3.489 | 410,000 | 0.350 | 210,000 | 0.350 |
| 16/07/2026 | 0.335 | 116.900 | 2,950,000 | 3,340,000 | 3.711 | 2,950,000 | 0.325 | ||
| 15/07/2026 | 0.375 | 113.400 | 0 | 390,000 | 0.433 | ||||
| 14/07/2026 | 0.395 | 110.800 | 0 | 390,000 | 0.433 | ||||
| 13/07/2026 | 0.400 | 110.700 | 0 | 390,000 | 0.433 | ||||
| 10/07/2026 | 0.405 | 110.200 | 0 | 390,000 | 0.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
