24563 安踏瑞銀五三購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.018 | 78.000 | 0 | 900,000 | 1.290 | ||||
| 10/01/2025 | 0.020 | 78.100 | 0 | 900,000 | 1.290 | ||||
| 09/01/2025 | 0.020 | 78.600 | 0 | 900,000 | 1.290 | ||||
| 08/01/2025 | 0.015 | 75.250 | 0 | 900,000 | 1.290 | ||||
| 07/01/2025 | 0.018 | 76.600 | 0 | 900,000 | 1.290 | ||||
| 06/01/2025 | 0.017 | 75.150 | 200,000 | 900,000 | 1.290 | 200,000 | 0.017 | ||
| 03/01/2025 | 0.019 | 75.950 | 0 | 1,100,000 | 1.570 | ||||
| 02/01/2025 | 0.021 | 76.150 | 30,000 | 1,100,000 | 1.570 | 30,000 | 0.022 | ||
| 31/12/2024 | 0.027 | 77.850 | 0 | 1,070,000 | 1.530 | ||||
| 30/12/2024 | 0.028 | 78.000 | 280,000 | 1,070,000 | 1.530 | 230,000 | 0.027 | 50,000 | 0.027 |
| 27/12/2024 | 0.036 | 80.000 | 0 | 1,250,000 | 1.790 | ||||
| 24/12/2024 | 0.039 | 80.500 | 0 | 1,250,000 | 1.790 | ||||
| 23/12/2024 | 0.038 | 80.000 | 0 | 1,250,000 | 1.790 | ||||
| 20/12/2024 | 0.041 | 80.400 | 40,000 | 1,250,000 | 1.790 | 40,000 | 0.041 | ||
| 19/12/2024 | 0.037 | 79.000 | 240,000 | 1,210,000 | 1.730 | 100,000 | 0.035 | 140,000 | 0.038 |
| 18/12/2024 | 0.038 | 78.950 | 120,000 | 1,170,000 | 1.670 | 20,000 | 0.039 | 100,000 | 0.039 |
| 17/12/2024 | 0.044 | 80.700 | 140,000 | 1,090,000 | 1.560 | 140,000 | 0.044 | ||
| 16/12/2024 | 0.048 | 81.350 | 0 | 1,230,000 | 1.760 | ||||
| 13/12/2024 | 0.050 | 81.450 | 170,000 | 1,230,000 | 1.760 | 150,000 | 0.050 | 20,000 | 0.050 |
| 12/12/2024 | 0.065 | 84.500 | 820,000 | 1,360,000 | 1.940 | 180,000 | 0.063 | 440,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
