24547 遠能華泰六九購Ａ (認購證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.280 | 14.170 | 1,153,000 | 528,000 | 1.320 | 570,000 | 0.275 | 583,000 | 0.271 |
| 02/06/2026 | 0.355 | 15.090 | 10,000 | 515,000 | 1.287 | 10,000 | 0.350 | ||
| 01/06/2026 | 0.355 | 15.000 | 13,000 | 505,000 | 1.263 | 13,000 | 0.390 | ||
| 29/05/2026 | 0.460 | 15.990 | 40,000 | 492,000 | 1.230 | 40,000 | 0.460 | ||
| 28/05/2026 | 0.530 | 16.410 | 0 | 532,000 | 1.330 | ||||
| 27/05/2026 | 0.570 | 16.730 | 0 | 532,000 | 1.330 | ||||
| 26/05/2026 | 0.700 | 17.810 | 99,000 | 532,000 | 1.330 | 99,000 | 0.700 | ||
| 22/05/2026 | 0.890 | 19.210 | 0 | 433,000 | 1.082 | ||||
| 21/05/2026 | 0.790 | 18.230 | 0 | 433,000 | 1.082 | ||||
| 20/05/2026 | 0.790 | 18.550 | 0 | 433,000 | 1.082 | ||||
| 19/05/2026 | 0.730 | 17.720 | 86,000 | 433,000 | 1.082 | 86,000 | 0.743 | ||
| 18/05/2026 | 0.730 | 17.780 | 55,000 | 347,000 | 0.868 | 55,000 | 0.730 | ||
| 15/05/2026 | 0.830 | 18.350 | 14,000 | 292,000 | 0.730 | 14,000 | 0.860 | ||
| 14/05/2026 | 0.880 | 18.920 | 0 | 306,000 | 0.765 | ||||
| 13/05/2026 | 0.880 | 18.730 | 0 | 306,000 | 0.765 | ||||
| 12/05/2026 | 0.900 | 18.830 | 0 | 306,000 | 0.765 | ||||
| 11/05/2026 | 0.930 | 18.960 | 65,000 | 306,000 | 0.765 | 65,000 | 0.998 | ||
| 08/05/2026 | 1.150 | 20.780 | 2,000 | 241,000 | 0.602 | 2,000 | 1.150 | ||
| 07/05/2026 | 1.030 | 19.830 | 76,000 | 243,000 | 0.607 | 53,000 | 1.020 | ||
| 06/05/2026 | 0.950 | 19.340 | 79,000 | 296,000 | 0.740 | 79,000 | 0.863 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
