24546 中銀匯豐四乙購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.062 | 24.200 | 400,000 | 110,000 | 0.160 | 200,000 | 0.068 | 200,000 | 0.067 |
| 24/06/2024 | 0.056 | 24.000 | 2,000,000 | 110,000 | 0.160 | 975,000 | 0.056 | 1,000,000 | 0.056 |
| 21/06/2024 | 0.061 | 24.100 | 1,200,000 | 85,000 | 0.120 | 600,000 | 0.063 | 600,000 | 0.064 |
| 20/06/2024 | 0.075 | 24.450 | 800,000 | 85,000 | 0.120 | 400,000 | 0.077 | 400,000 | 0.078 |
| 19/06/2024 | 0.078 | 24.500 | 400,000 | 85,000 | 0.120 | 200,000 | 0.079 | 200,000 | 0.078 |
| 18/06/2024 | 0.071 | 24.250 | 0 | 85,000 | 0.120 | ||||
| 17/06/2024 | 0.077 | 24.250 | 1,010,000 | 85,000 | 0.120 | 500,000 | 0.080 | 510,000 | 0.079 |
| 14/06/2024 | 0.084 | 24.400 | 800,000 | 75,000 | 0.110 | 400,000 | 0.087 | 400,000 | 0.086 |
| 13/06/2024 | 0.082 | 24.450 | 400,000 | 75,000 | 0.110 | 200,000 | 0.081 | 200,000 | 0.083 |
| 12/06/2024 | 0.089 | 24.300 | 465,000 | 75,000 | 0.110 | 240,000 | 0.091 | 225,000 | 0.093 |
| 11/06/2024 | 0.099 | 24.700 | 2,500 | 90,000 | 0.130 | 2,500 | 0.099 | ||
| 07/06/2024 | 0.109 | 24.950 | 610,000 | 92,500 | 0.130 | 300,000 | 0.118 | 310,000 | 0.117 |
| 06/06/2024 | 0.120 | 24.750 | 5,002,500 | 82,500 | 0.120 | 2,500,000 | 0.123 | 2,502,500 | 0.124 |
| 05/06/2024 | 0.143 | 24.700 | 4,402,500 | 80,000 | 0.110 | 2,202,500 | 0.148 | 2,200,000 | 0.149 |
| 04/06/2024 | 0.167 | 24.900 | 5,880,000 | 82,500 | 0.120 | 2,940,000 | 0.188 | 2,940,000 | 0.190 |
| 03/06/2024 | 0.180 | 24.850 | 4,000,000 | 82,500 | 0.120 | 2,000,000 | 0.186 | 2,000,000 | 0.186 |
| 31/05/2024 | 0.158 | 24.500 | 8,475,000 | 82,500 | 0.120 | 4,245,000 | 0.171 | 4,230,000 | 0.170 |
| 30/05/2024 | 0.162 | 24.550 | 15,202,500 | 97,500 | 0.140 | 7,600,000 | 0.170 | 7,602,500 | 0.169 |
| 29/05/2024 | 0.188 | 24.950 | 9,010,000 | 95,000 | 0.140 | 4,500,000 | 0.195 | 4,510,000 | 0.195 |
| 28/05/2024 | 0.215 | 25.400 | 6,220,000 | 85,000 | 0.120 | 3,050,000 | 0.223 | 3,120,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
