24545 平安華泰四甲購Ａ (認購證)
按盤價 
0.145 -0.019 (-11.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0 | ||||||||
| 27/06/2024 | 0 | 360,000 | 0.514 | 15,150,000 | 0.172 | 15,170,000 | 0.172 | ||
| 26/06/2024 | 0 | 340,000 | 0.486 | 5,270,000 | 0.211 | 5,270,000 | 0.210 | ||
| 25/06/2024 | 0 | 340,000 | 0.486 | 3,830,000 | 0.221 | 3,830,000 | 0.224 | ||
| 24/06/2024 | 0 | 340,000 | 0.486 | 10,270,000 | 0.189 | 10,270,000 | 0.189 | ||
| 21/06/2024 | 0 | 340,000 | 0.486 | 5,655,000 | 0.211 | 5,705,000 | 0.211 | ||
| 20/06/2024 | 0 | 290,000 | 0.414 | 200,000 | 0.228 | ||||
| 19/06/2024 | 0 | 490,000 | 0.700 | 6,735,000 | 0.210 | 7,215,000 | 0.210 | ||
| 18/06/2024 | 0 | 10,000 | 0.014 | 8,160,000 | 0.193 | 8,160,000 | 0.191 | ||
| 17/06/2024 | 0 | 10,000 | 0.014 | 50,000 | 0.192 | ||||
| 14/06/2024 | 0 | 60,000 | 0.086 | 9,080,000 | 0.213 | 9,130,000 | 0.213 | ||
| 13/06/2024 | 0 | 10,000 | 0.014 | 6,385,000 | 0.210 | 6,385,000 | 0.212 | ||
| 12/06/2024 | 0 | 10,000 | 0.014 | 3,125,000 | 0.217 | 3,125,000 | 0.217 | ||
| 11/06/2024 | 0 | 10,000 | 0.014 | 25,000 | 0.250 | 25,000 | 0.260 | ||
| 07/06/2024 | 0 | 10,000 | 0.014 | 235,000 | 0.315 | 235,000 | 0.329 | ||
| 06/06/2024 | 0 | 10,000 | 0.014 | 140,000 | 0.333 | 140,000 | 0.350 | ||
| 05/06/2024 | 0 | 10,000 | 0.014 | 35,000 | 0.390 | 35,000 | 0.410 | ||
| 04/06/2024 | 0 | 10,000 | 0.014 | 65,000 | 0.382 | 65,000 | 0.400 | ||
| 03/06/2024 | 0 | 10,000 | 0.014 | 45,000 | 0.368 | 45,000 | 0.374 | ||
| 31/05/2024 | 0 | 10,000 | 0.014 | 70,000 | 0.390 | 70,000 | 0.398 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
