24422 龍電摩通五七購Ａ (認購證)
按盤價 
0.123 -0.006 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.129 | 5.620 | 900,000 | 1,860,000 | 2.657 | 450,000 | 0.129 | 450,000 | 0.129 |
| 09/01/2025 | 0.144 | 5.790 | 40,000 | 1,860,000 | 2.657 | 20,000 | 0.144 | 20,000 | 0.150 |
| 08/01/2025 | 0.151 | 5.840 | 700,000 | 1,860,000 | 2.657 | 300,000 | 0.154 | 400,000 | 0.156 |
| 07/01/2025 | 0.169 | 6.030 | 130,000 | 1,760,000 | 2.514 | 130,000 | 0.166 | ||
| 06/01/2025 | 0.176 | 6.070 | 100,000 | 1,630,000 | 2.329 | 100,000 | 0.177 | ||
| 03/01/2025 | 0.181 | 6.140 | 260,000 | 1,530,000 | 2.186 | 260,000 | 0.183 | ||
| 02/01/2025 | 0.201 | 6.300 | 100,000 | 1,270,000 | 1.814 | 100,000 | 0.204 | ||
| 31/12/2024 | 0.219 | 6.440 | 0 | 1,170,000 | 1.671 | ||||
| 30/12/2024 | 0.224 | 6.480 | 0 | 1,170,000 | 1.671 | ||||
| 27/12/2024 | 0.237 | 6.580 | 0 | 1,170,000 | 1.671 | ||||
| 24/12/2024 | 0.249 | 6.640 | 0 | 1,170,000 | 1.671 | ||||
| 23/12/2024 | 0.249 | 6.660 | 80,000 | 1,170,000 | 1.671 | 80,000 | 0.247 | ||
| 20/12/2024 | 0.270 | 6.770 | 0 | 1,250,000 | 1.786 | ||||
| 19/12/2024 | 0.280 | 6.850 | 0 | 1,250,000 | 1.786 | ||||
| 18/12/2024 | 0.295 | 6.960 | 320,000 | 1,250,000 | 1.786 | 120,000 | 0.288 | 190,000 | 0.292 |
| 17/12/2024 | 0.265 | 6.730 | 0 | 1,180,000 | 1.686 | ||||
| 16/12/2024 | 0.270 | 6.730 | 0 | 1,180,000 | 1.686 | ||||
| 13/12/2024 | 0.270 | 6.740 | 0 | 1,180,000 | 1.686 | ||||
| 12/12/2024 | 0.275 | 6.780 | 50,000 | 1,180,000 | 1.686 | 50,000 | 0.275 | ||
| 11/12/2024 | 0.270 | 6.760 | 0 | 1,130,000 | 1.614 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
