24391 匯豐信證六十購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.455 | 152.000 | 0 | 13,960,000 | 13.960 | ||||
| 02/07/2026 | 0.410 | 149.500 | 80,000 | 13,960,000 | 13.960 | 80,000 | 0.410 | ||
| 30/06/2026 | 0.395 | 147.900 | 0 | 13,880,000 | 13.880 | ||||
| 29/06/2026 | 0.385 | 147.600 | 100,000 | 13,880,000 | 13.880 | 20,000 | 0.380 | ||
| 26/06/2026 | 0.400 | 147.700 | 80,000 | 13,900,000 | 13.900 | ||||
| 25/06/2026 | 0.400 | 148.300 | 60,000 | 13,900,000 | 13.900 | 40,000 | 0.390 | 20,000 | 0.400 |
| 24/06/2026 | 0.425 | 148.200 | 0 | 13,920,000 | 13.920 | ||||
| 23/06/2026 | 0.430 | 148.700 | 1,020,000 | 13,920,000 | 13.920 | 1,000,000 | 0.430 | ||
| 22/06/2026 | 0.415 | 147.900 | 80,000 | 12,920,000 | 12.920 | 40,000 | 0.400 | ||
| 18/06/2026 | 0.420 | 149.000 | 40,000 | 12,880,000 | 12.880 | ||||
| 17/06/2026 | 0.410 | 148.000 | 1,300,000 | 12,880,000 | 12.880 | 80,000 | 0.410 | 1,200,000 | 0.411 |
| 16/06/2026 | 0.370 | 146.000 | 2,600,000 | 11,760,000 | 11.760 | 2,520,000 | 0.356 | ||
| 15/06/2026 | 0.380 | 145.800 | 5,980,000 | 14,280,000 | 14.280 | 1,840,000 | 0.368 | 3,880,000 | 0.379 |
| 12/06/2026 | 0.325 | 142.800 | 7,540,000 | 12,240,000 | 12.240 | 4,760,000 | 0.319 | 2,440,000 | 0.315 |
| 11/06/2026 | 0.275 | 138.500 | 620,000 | 14,560,000 | 14.560 | 80,000 | 0.270 | 540,000 | 0.261 |
| 10/06/2026 | 0.230 | 135.300 | 19,880,000 | 14,100,000 | 14.100 | 9,960,000 | 0.237 | 8,500,000 | 0.232 |
| 09/06/2026 | 0.335 | 142.100 | 40,000 | 15,560,000 | 15.560 | 40,000 | 0.345 | ||
| 08/06/2026 | 0.330 | 142.300 | 100,000 | 15,520,000 | 15.520 | 100,000 | 0.330 | ||
| 05/06/2026 | 0.340 | 141.800 | 440,000 | 15,420,000 | 15.420 | 440,000 | 0.355 | ||
| 04/06/2026 | 0.390 | 146.400 | 120,000 | 14,980,000 | 14.980 | 120,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
