24281 恒生摩利五六沽Ａ (認沽證)
按盤價 
0.101 -0.018 (-15.126%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.119 | 95.500 | 145,000 | 3,745,000 | 6.242 | 145,000 | 0.120 | ||
| 23/01/2025 | 0.131 | 94.450 | 200,000 | 3,600,000 | 6.000 | 50,000 | 0.131 | 150,000 | 0.126 |
| 22/01/2025 | 0.131 | 94.500 | 0 | 3,500,000 | 5.833 | ||||
| 21/01/2025 | 0.131 | 94.600 | 10,000 | 3,500,000 | 5.833 | 10,000 | 0.131 | ||
| 20/01/2025 | 0.131 | 94.600 | 110,000 | 3,490,000 | 5.817 | 55,000 | 0.128 | 55,000 | 0.128 |
| 17/01/2025 | 0.137 | 94.000 | 200,000 | 3,490,000 | 5.817 | 100,000 | 0.136 | 100,000 | 0.137 |
| 16/01/2025 | 0.137 | 94.000 | 5,000 | 3,490,000 | 5.817 | 5,000 | 0.137 | ||
| 15/01/2025 | 0.148 | 92.850 | 0 | 3,495,000 | 5.825 | ||||
| 14/01/2025 | 0.151 | 92.550 | 0 | 3,495,000 | 5.825 | ||||
| 13/01/2025 | 0.161 | 91.550 | 20,000 | 3,495,000 | 5.825 | 20,000 | 0.164 | ||
| 10/01/2025 | 0.157 | 92.100 | 10,000 | 3,475,000 | 5.792 | 10,000 | 0.160 | ||
| 09/01/2025 | 0.155 | 92.200 | 0 | 3,465,000 | 5.775 | ||||
| 08/01/2025 | 0.155 | 92.200 | 10,000 | 3,465,000 | 5.775 | 10,000 | 0.155 | ||
| 07/01/2025 | 0.148 | 93.350 | 0 | 3,475,000 | 5.792 | ||||
| 06/01/2025 | 0.148 | 93.350 | 30,000 | 3,475,000 | 5.792 | 30,000 | 0.153 | ||
| 03/01/2025 | 0.136 | 94.800 | 0 | 3,505,000 | 5.842 | ||||
| 02/01/2025 | 0.135 | 94.550 | 400,000 | 3,505,000 | 5.842 | 390,000 | 0.135 | 10,000 | 0.133 |
| 31/12/2024 | 0.130 | 95.550 | 0 | 3,885,000 | 6.475 | ||||
| 30/12/2024 | 0.133 | 95.350 | 0 | 3,885,000 | 6.475 | ||||
| 27/12/2024 | 0.133 | 95.300 | 0 | 3,885,000 | 6.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
