24272 騰訊花旗七三購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.024 | 469.600 | 1,925,000 | 13,960,000 | 5.580 | 210,000 | 0.028 | 1,275,000 | 0.027 |
| 08/07/2026 | 0.027 | 478.800 | 0 | 12,895,000 | 5.160 | ||||
| 07/07/2026 | 0.023 | 461.200 | 390,000 | 12,895,000 | 5.160 | ||||
| 06/07/2026 | 0.020 | 452.000 | 150,000 | 12,895,000 | 5.160 | ||||
| 03/07/2026 | 0.019 | 431.200 | 80,000 | 12,895,000 | 5.160 | 80,000 | 0.019 | ||
| 02/07/2026 | 0.017 | 430.200 | 0 | 12,815,000 | 5.130 | ||||
| 30/06/2026 | 0.017 | 429.800 | 0 | 12,815,000 | 5.130 | ||||
| 29/06/2026 | 0.017 | 420.200 | 0 | 12,815,000 | 5.130 | ||||
| 26/06/2026 | 0.017 | 411.800 | 0 | 12,815,000 | 5.130 | ||||
| 25/06/2026 | 0.017 | 421.400 | 0 | 12,815,000 | 5.130 | ||||
| 24/06/2026 | 0.017 | 428.800 | 0 | 12,815,000 | 5.130 | ||||
| 23/06/2026 | 0.016 | 414.800 | 0 | 12,815,000 | 5.130 | ||||
| 22/06/2026 | 0.018 | 433.000 | 55,000 | 12,815,000 | 5.130 | 55,000 | 0.018 | ||
| 18/06/2026 | 0.021 | 440.200 | 0 | 12,760,000 | 5.100 | ||||
| 17/06/2026 | 0.021 | 445.400 | 0 | 12,760,000 | 5.100 | ||||
| 16/06/2026 | 0.021 | 447.400 | 215,000 | 12,760,000 | 5.100 | 25,000 | 0.021 | ||
| 15/06/2026 | 0.025 | 459.600 | 575,000 | 12,735,000 | 5.090 | 535,000 | 0.026 | ||
| 12/06/2026 | 0.026 | 463.600 | 1,505,000 | 13,270,000 | 5.310 | 150,000 | 0.025 | 445,000 | 0.026 |
| 11/06/2026 | 0.024 | 457.200 | 8,630,000 | 12,975,000 | 5.190 | 4,400,000 | 0.024 | 4,230,000 | 0.024 |
| 10/06/2026 | 0.025 | 465.600 | 95,000 | 13,145,000 | 5.260 | 95,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
