24263 招金花旗四十購Ａ (認購證)
按盤價 
0.065 +0.012 (+22.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 12.680 | 505,000 | 3,555,000 | 8.890 | 505,000 | 0.057 | ||
| 26/06/2024 | 0.071 | 13.200 | 60,000 | 3,050,000 | 7.630 | 60,000 | 0.071 | ||
| 25/06/2024 | 0.083 | 13.400 | 495,000 | 2,990,000 | 7.480 | 120,000 | 0.092 | 295,000 | 0.086 |
| 24/06/2024 | 0.092 | 13.640 | 320,000 | 2,815,000 | 7.040 | 160,000 | 0.091 | 160,000 | 0.087 |
| 21/06/2024 | 0.105 | 13.860 | 620,000 | 2,815,000 | 7.040 | 332,500 | 0.117 | 287,500 | 0.116 |
| 20/06/2024 | 0.099 | 13.680 | 20,000 | 2,860,000 | 7.150 | 5,000 | 0.103 | 15,000 | 0.103 |
| 19/06/2024 | 0.097 | 13.640 | 2,290,000 | 2,850,000 | 7.130 | 1,397,500 | 0.096 | 792,500 | 0.098 |
| 18/06/2024 | 0.077 | 13.060 | 1,600,000 | 3,455,000 | 8.640 | 800,000 | 0.087 | 700,000 | 0.081 |
| 17/06/2024 | 0.077 | 13.080 | 1,257,500 | 3,555,000 | 8.890 | 552,500 | 0.081 | 705,000 | 0.079 |
| 14/06/2024 | 0.080 | 13.020 | 647,500 | 3,402,500 | 8.510 | 302,500 | 0.087 | 345,000 | 0.085 |
| 13/06/2024 | 0.096 | 13.360 | 26,577,500 | 3,360,000 | 8.400 | 13,850,000 | 0.086 | 12,700,000 | 0.085 |
| 12/06/2024 | 0.112 | 13.640 | 13,507,500 | 4,510,000 | 11.280 | 6,530,000 | 0.110 | 6,977,500 | 0.109 |
| 11/06/2024 | 0.111 | 13.540 | 4,015,000 | 4,062,500 | 10.160 | 1,457,500 | 0.115 | 2,542,500 | 0.110 |
| 07/06/2024 | 0.195 | 15.100 | 6,822,500 | 2,977,500 | 7.440 | 3,252,500 | 0.194 | 3,545,000 | 0.194 |
| 06/06/2024 | 0.167 | 14.640 | 2,645,000 | 2,685,000 | 6.710 | 1,290,000 | 0.162 | 1,355,000 | 0.163 |
| 05/06/2024 | 0.122 | 13.800 | 480,000 | 2,620,000 | 6.550 | 260,000 | 0.126 | 220,000 | 0.121 |
| 04/06/2024 | 0.137 | 14.056 | 2,645,000 | 2,660,000 | 6.650 | 1,450,000 | 0.134 | 1,195,000 | 0.137 |
| 03/06/2024 | 0.105 | 13.436 | 5,060,000 | 2,915,000 | 7.290 | 2,430,000 | 0.113 | 1,530,000 | 0.112 |
| 31/05/2024 | 0.119 | 13.716 | 825,000 | 3,815,000 | 9.540 | 462,500 | 0.124 | 362,500 | 0.118 |
| 30/05/2024 | 0.118 | 13.576 | 4,442,500 | 3,915,000 | 9.790 | 2,122,500 | 0.118 | 2,217,500 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
