24156 快手信證六九沽Ａ (認沽證)
按盤價 
0.720 +0.010 (+1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.710 | 31.260 | 1,500,000 | 4,805,000 | 6.860 | 1,500,000 | 0.710 | ||
| 10/09/2026 | 0.700 | 31.660 | 0 | 3,305,000 | 4.720 | ||||
| 09/09/2026 | 0.690 | 32.320 | 0 | 3,305,000 | 4.720 | ||||
| 08/09/2026 | 0.670 | 33.040 | 0 | 3,305,000 | 4.720 | ||||
| 07/09/2026 | 0.660 | 33.980 | 415,000 | 3,305,000 | 4.720 | 415,000 | 0.660 | ||
| 04/09/2026 | 0.660 | 33.660 | 310,000 | 2,890,000 | 4.130 | 310,000 | 0.660 | ||
| 03/09/2026 | 0.680 | 32.760 | 170,000 | 2,580,000 | 3.690 | 170,000 | 0.680 | ||
| 02/09/2026 | 0.660 | 33.640 | 0 | 2,410,000 | 3.440 | ||||
| 01/09/2026 | 0.650 | 34.640 | 0 | 2,410,000 | 3.440 | ||||
| 31/08/2026 | 0.670 | 33.580 | 0 | 2,410,000 | 3.440 | ||||
| 28/08/2026 | 0.670 | 33.460 | 0 | 2,410,000 | 3.440 | ||||
| 27/08/2026 | 0.670 | 33.660 | 0 | 2,410,000 | 3.440 | ||||
| 26/08/2026 | 0.670 | 33.620 | 0 | 2,410,000 | 3.440 | ||||
| 25/08/2026 | 0.670 | 33.260 | 0 | 2,410,000 | 3.440 | ||||
| 24/08/2026 | 0.670 | 33.020 | 0 | 2,410,000 | 3.440 | ||||
| 21/08/2026 | 0.650 | 34.420 | 0 | 2,410,000 | 3.440 | ||||
| 20/08/2026 | 0.660 | 33.640 | 500,000 | 2,410,000 | 3.440 | 500,000 | 0.660 | ||
| 19/08/2026 | 0.570 | 37.800 | 500,000 | 1,910,000 | 2.730 | 500,000 | 0.570 | ||
| 18/08/2026 | 0.540 | 39.380 | 0 | 1,410,000 | 2.010 | ||||
| 17/08/2026 | 0.530 | 40.080 | 0 | 1,410,000 | 2.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
