23976 中移瑞銀四九購Ｂ (認購證)
按盤價 
0.265 +0.078 (+41.711%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.187 | 75.000 | 7,320,000 | 2,050,000 | 2.050 | 3,640,000 | 0.181 | 3,280,000 | 0.181 |
| 26/06/2024 | 0.176 | 74.550 | 6,450,000 | 2,410,000 | 2.410 | 3,200,000 | 0.170 | 3,150,000 | 0.173 |
| 25/06/2024 | 0.178 | 74.450 | 3,170,000 | 2,460,000 | 2.460 | 2,325,000 | 0.183 | 745,000 | 0.176 |
| 24/06/2024 | 0.162 | 73.950 | 2,500,000 | 4,040,000 | 4.040 | 630,000 | 0.149 | 1,755,000 | 0.157 |
| 21/06/2024 | 0.172 | 74.300 | 10,095,000 | 2,915,000 | 2.920 | 4,560,000 | 0.168 | 5,105,000 | 0.164 |
| 20/06/2024 | 0.182 | 74.300 | 6,220,000 | 2,370,000 | 2.370 | 3,710,000 | 0.179 | 2,305,000 | 0.174 |
| 19/06/2024 | 0.154 | 73.750 | 17,020,000 | 3,775,000 | 3.770 | 8,260,000 | 0.152 | 8,360,000 | 0.145 |
| 18/06/2024 | 0.136 | 73.100 | 7,135,000 | 3,675,000 | 3.670 | 4,515,000 | 0.141 | 2,520,000 | 0.138 |
| 17/06/2024 | 0.130 | 72.600 | 7,140,000 | 5,670,000 | 5.670 | 2,300,000 | 0.153 | 4,740,000 | 0.130 |
| 14/06/2024 | 0.161 | 73.500 | 1,650,000 | 3,230,000 | 3.230 | 1,650,000 | 0.171 | ||
| 13/06/2024 | 0.188 | 74.350 | 1,280,000 | 1,580,000 | 1.580 | 830,000 | 0.195 | 300,000 | 0.189 |
| 12/06/2024 | 0.166 | 73.550 | 2,280,000 | 2,110,000 | 2.110 | 1,000,000 | 0.177 | 1,280,000 | 0.156 |
| 11/06/2024 | 0.197 | 73.900 | 0 | 1,830,000 | 1.830 | ||||
| 07/06/2024 | 0.206 | 74.950 | 1,280,000 | 1,830,000 | 1.830 | 1,200,000 | 0.226 | 80,000 | 0.255 |
| 06/06/2024 | 0.216 | 74.600 | 460,000 | 2,950,000 | 2.950 | 360,000 | 0.208 | ||
| 05/06/2024 | 0.188 | 73.300 | 1,710,000 | 3,310,000 | 3.310 | 880,000 | 0.201 | 805,000 | 0.237 |
| 04/06/2024 | 0.207 | 73.850 | 325,000 | 3,385,000 | 3.380 | 260,000 | 0.220 | 65,000 | 0.211 |
| 03/06/2024 | 0.211 | 73.800 | 3,720,000 | 3,580,000 | 3.580 | 1,895,000 | 0.202 | 1,490,000 | 0.194 |
| 31/05/2024 | 0.158 | 72.700 | 4,510,000 | 3,985,000 | 3.980 | 2,545,000 | 0.154 | 1,470,000 | 0.155 |
| 30/05/2024 | 0.115 | 70.850 | 2,500,000 | 5,060,000 | 5.060 | 1,120,000 | 0.120 | 1,380,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
