23946 Ｓ金麥銀七一沽Ａ (認沽證)
按盤價 
0.270 +0.034 (+14.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.236 | 3,020.000 | 1,169,500 | 389,500 | 0.974 | 889,500 | 0.236 | 260,000 | 0.235 |
| 18/06/2026 | 0.211 | 3,088.000 | 1,480,000 | 1,019,000 | 2.548 | 620,000 | 0.204 | 860,000 | 0.205 |
| 17/06/2026 | 0.202 | 3,112.000 | 840,000 | 779,000 | 1.948 | 420,000 | 0.202 | 408,000 | 0.201 |
| 16/06/2026 | 0.202 | 3,116.000 | 1,145,000 | 791,000 | 1.978 | 500,000 | 0.207 | 635,000 | 0.207 |
| 15/06/2026 | 0.206 | 3,109.000 | 3,895,000 | 656,000 | 1.640 | 2,155,000 | 0.206 | 1,710,000 | 0.207 |
| 12/06/2026 | 0.255 | 3,021.000 | 1,538,000 | 1,101,000 | 2.752 | 471,000 | 0.248 | 1,067,000 | 0.248 |
| 11/06/2026 | 0.285 | 2,961.000 | 1,337,000 | 505,000 | 1.263 | 649,500 | 0.290 | 687,500 | 0.289 |
| 10/06/2026 | 0.250 | 3,012.000 | 1,720,000 | 467,000 | 1.168 | 960,000 | 0.247 | 760,000 | 0.246 |
| 09/06/2026 | 0.210 | 3,113.000 | 1,330,000 | 667,000 | 1.668 | 540,000 | 0.206 | 790,000 | 0.207 |
| 08/06/2026 | 0.220 | 3,082.000 | 2,820,000 | 417,000 | 1.042 | 1,420,000 | 0.218 | 1,250,000 | 0.217 |
| 05/06/2026 | 0.181 | 3,208.000 | 640,000 | 587,000 | 1.468 | 330,000 | 0.185 | 310,000 | 0.184 |
| 04/06/2026 | 0.180 | 3,208.000 | 1,010,000 | 607,000 | 1.517 | 480,000 | 0.180 | 530,000 | 0.180 |
| 03/06/2026 | 0.183 | 3,220.000 | 1,420,000 | 557,000 | 1.392 | 760,000 | 0.180 | 660,000 | 0.180 |
| 02/06/2026 | 0.166 | 3,268.000 | 745,000 | 657,000 | 1.642 | 385,000 | 0.172 | 360,000 | 0.172 |
| 01/06/2026 | 0.174 | 3,240.000 | 1,060,000 | 682,000 | 1.705 | 540,000 | 0.170 | 520,000 | 0.170 |
| 29/05/2026 | 0.172 | 3,247.000 | 2,140,000 | 702,000 | 1.755 | 960,000 | 0.175 | 1,180,000 | 0.175 |
| 28/05/2026 | 0.208 | 3,148.000 | 3,215,000 | 482,000 | 1.205 | 1,655,000 | 0.206 | 1,560,000 | 0.205 |
| 27/05/2026 | 0.184 | 3,228.000 | 760,000 | 577,000 | 1.443 | 380,000 | 0.180 | 280,000 | 0.180 |
| 26/05/2026 | 0.171 | 3,256.000 | 280,000 | 677,000 | 1.692 | 140,000 | 0.171 | 140,000 | 0.172 |
| 22/05/2026 | 0.178 | 3,280.000 | 520,000 | 677,000 | 1.692 | 260,000 | 0.177 | 260,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
