23930 零跑信證六八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.011 | 34.180 | 0 | 3,490,000 | 8.730 | ||||
| 22/06/2026 | 0.011 | 34.700 | 0 | 3,490,000 | 8.730 | ||||
| 18/06/2026 | 0.011 | 35.820 | 0 | 3,490,000 | 8.730 | ||||
| 17/06/2026 | 0.011 | 36.180 | 330,000 | 3,490,000 | 8.730 | 30,000 | 0.010 | 300,000 | 0.011 |
| 16/06/2026 | 0.012 | 36.480 | 280,000 | 3,220,000 | 8.050 | 280,000 | 0.013 | ||
| 15/06/2026 | 0.015 | 38.260 | 205,000 | 3,500,000 | 8.750 | 75,000 | 0.015 | 130,000 | 0.018 |
| 12/06/2026 | 0.019 | 38.820 | 915,000 | 3,445,000 | 8.610 | 405,000 | 0.017 | 510,000 | 0.018 |
| 11/06/2026 | 0.015 | 37.660 | 230,000 | 3,340,000 | 8.350 | 100,000 | 0.015 | 130,000 | 0.015 |
| 10/06/2026 | 0.015 | 37.300 | 20,000 | 3,310,000 | 8.280 | 20,000 | 0.015 | ||
| 09/06/2026 | 0.022 | 39.300 | 520,000 | 3,290,000 | 8.230 | 260,000 | 0.025 | 260,000 | 0.023 |
| 08/06/2026 | 0.025 | 39.540 | 5,400,000 | 3,290,000 | 8.230 | 2,700,000 | 0.028 | 2,700,000 | 0.028 |
| 05/06/2026 | 0.031 | 41.280 | 4,150,000 | 3,290,000 | 8.230 | 2,050,000 | 0.035 | 2,100,000 | 0.035 |
| 04/06/2026 | 0.032 | 40.980 | 1,800,000 | 3,240,000 | 8.100 | 900,000 | 0.029 | 900,000 | 0.029 |
| 03/06/2026 | 0.033 | 40.920 | 100,000 | 3,240,000 | 8.100 | 100,000 | 0.033 | ||
| 02/06/2026 | 0.046 | 43.760 | 3,560,000 | 3,140,000 | 7.850 | 1,430,000 | 0.038 | 2,130,000 | 0.040 |
| 01/06/2026 | 0.041 | 42.560 | 9,950,000 | 2,440,000 | 6.100 | 7,470,000 | 0.036 | 2,480,000 | 0.038 |
| 29/05/2026 | 0.027 | 39.300 | 9,340,000 | 7,430,000 | 18.580 | 2,390,000 | 0.031 | 6,950,000 | 0.030 |
| 28/05/2026 | 0.033 | 40.600 | 270,000 | 2,870,000 | 7.180 | 250,000 | 0.035 | 20,000 | 0.038 |
| 27/05/2026 | 0.042 | 42.140 | 10,000 | 3,100,000 | 7.750 | 10,000 | 0.042 | ||
| 26/05/2026 | 0.044 | 42.640 | 5,170,000 | 3,090,000 | 7.730 | 2,585,000 | 0.042 | 2,585,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
