23840 上電法興七二購Ａ (認購證)
按盤價 
0.160 -0.014 (-8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.174 | 4.770 | 7,920,000 | 900,000 | 1.286 | 3,920,000 | 0.170 | 4,000,000 | 0.170 |
| 23/02/2026 | 0.175 | 4.780 | 5,560,000 | 820,000 | 1.171 | 2,760,000 | 0.179 | 2,730,000 | 0.177 |
| 20/02/2026 | 0.171 | 4.720 | 430,000 | 850,000 | 1.214 | 180,000 | 0.160 | 160,000 | 0.150 |
| 16/02/2026 | 0.140 | 4.470 | 90,000 | 870,000 | 1.243 | 90,000 | 0.137 | ||
| 13/02/2026 | 0.158 | 4.590 | 7,330,000 | 960,000 | 1.371 | 3,610,000 | 0.153 | 3,720,000 | 0.151 |
| 12/02/2026 | 0.152 | 4.500 | 4,270,000 | 850,000 | 1.214 | 2,040,000 | 0.148 | 2,230,000 | 0.147 |
| 11/02/2026 | 0.137 | 4.320 | 3,850,000 | 660,000 | 0.943 | 2,000,000 | 0.139 | 1,850,000 | 0.139 |
| 10/02/2026 | 0.144 | 4.390 | 3,800,000 | 810,000 | 1.157 | 1,880,000 | 0.142 | 1,920,000 | 0.140 |
| 09/02/2026 | 0.134 | 4.280 | 3,930,000 | 770,000 | 1.100 | 1,940,000 | 0.132 | 1,980,000 | 0.131 |
| 06/02/2026 | 0.121 | 4.090 | 1,760,000 | 730,000 | 1.043 | 880,000 | 0.121 | 880,000 | 0.119 |
| 05/02/2026 | 0.120 | 4.070 | 2,760,000 | 730,000 | 1.043 | 1,330,000 | 0.118 | 1,430,000 | 0.118 |
| 04/02/2026 | 0.130 | 4.170 | 2,690,000 | 630,000 | 0.900 | 1,290,000 | 0.133 | 1,400,000 | 0.133 |
| 03/02/2026 | 0.129 | 4.160 | 1,740,000 | 520,000 | 0.743 | 890,000 | 0.124 | 850,000 | 0.125 |
| 02/02/2026 | 0.122 | 4.100 | 160,000 | 560,000 | 0.800 | 80,000 | 0.122 | 80,000 | 0.123 |
| 30/01/2026 | 0.130 | 4.200 | 970,000 | 560,000 | 0.800 | 460,000 | 0.126 | 510,000 | 0.123 |
| 29/01/2026 | 0.136 | 4.230 | 2,340,000 | 510,000 | 0.729 | 1,170,000 | 0.141 | 1,170,000 | 0.142 |
| 28/01/2026 | 0.146 | 4.340 | 480,000 | 510,000 | 0.729 | 240,000 | 0.145 | 220,000 | 0.144 |
| 27/01/2026 | 0.143 | 4.300 | 4,860,000 | 530,000 | 0.757 | 2,430,000 | 0.140 | 2,430,000 | 0.139 |
| 26/01/2026 | 0.150 | 4.350 | 280,000 | 530,000 | 0.757 | 140,000 | 0.152 | 140,000 | 0.152 |
| 23/01/2026 | 0.170 | 4.560 | 1,140,000 | 530,000 | 0.757 | 520,000 | 0.171 | 620,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
