23706 紫金摩通四乙購Ｂ (認購證)
按盤價 
0.330 +0.040 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.330 | 16.480 | 0 | ||||||
| 27/06/2024 | 0.290 | 15.960 | 40,000 | 410,000 | 0.683 | 20,000 | 0.295 | 20,000 | 0.295 |
| 26/06/2024 | 0.330 | 16.400 | 0 | 410,000 | 0.683 | ||||
| 25/06/2024 | 0.350 | 16.620 | 0 | 410,000 | 0.683 | ||||
| 24/06/2024 | 0.360 | 16.760 | 0 | 410,000 | 0.683 | ||||
| 21/06/2024 | 0.345 | 16.440 | 0 | 410,000 | 0.683 | ||||
| 20/06/2024 | 0.355 | 16.660 | 110,000 | 410,000 | 0.683 | 30,000 | 0.368 | 80,000 | 0.368 |
| 19/06/2024 | 0.350 | 16.540 | 190,000 | 360,000 | 0.600 | 40,000 | 0.328 | 110,000 | 0.331 |
| 18/06/2024 | 0.305 | 16.080 | 160,000 | 290,000 | 0.483 | 80,000 | 0.290 | 80,000 | 0.278 |
| 17/06/2024 | 0.335 | 16.320 | 100,000 | 290,000 | 0.483 | 50,000 | 0.339 | 50,000 | 0.345 |
| 14/06/2024 | 0.360 | 16.540 | 20,000 | 290,000 | 0.483 | 10,000 | 0.340 | 10,000 | 0.350 |
| 13/06/2024 | 0.345 | 16.380 | 20,000 | 290,000 | 0.483 | 20,000 | 0.340 | ||
| 12/06/2024 | 0.375 | 16.700 | 200,000 | 270,000 | 0.450 | 100,000 | 0.377 | 100,000 | 0.382 |
| 11/06/2024 | 0.375 | 16.640 | 210,000 | 270,000 | 0.450 | 110,000 | 0.367 | 100,000 | 0.372 |
| 07/06/2024 | 0.470 | 17.500 | 470,000 | 280,000 | 0.467 | 270,000 | 0.446 | 200,000 | 0.444 |
| 06/06/2024 | 0.425 | 17.040 | 280,000 | 350,000 | 0.583 | 90,000 | 0.427 | 190,000 | 0.419 |
| 05/06/2024 | 0.360 | 16.400 | 80,000 | 250,000 | 0.417 | 40,000 | 0.370 | 40,000 | 0.343 |
| 04/06/2024 | 0.390 | 16.700 | 80,000 | 250,000 | 0.417 | 40,000 | 0.385 | 40,000 | 0.390 |
| 03/06/2024 | 0.390 | 16.760 | 0 | 250,000 | 0.417 | ||||
| 31/05/2024 | 0.375 | 16.540 | 290,000 | 250,000 | 0.417 | 170,000 | 0.418 | 120,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
