23706 紫金摩通四乙購Ｂ (認購證)
按盤價 
0.227 -0.013 (-5.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.240 | 16.920 | 40,000 | 760,000 | 1.267 | 20,000 | 0.250 | 20,000 | 0.255 |
| 31/10/2024 | 0.228 | 16.580 | 0 | 760,000 | 1.267 | ||||
| 30/10/2024 | 0.229 | 16.640 | 320,000 | 760,000 | 1.267 | 160,000 | 0.229 | 160,000 | 0.232 |
| 29/10/2024 | 0.255 | 16.860 | 50,000 | 760,000 | 1.267 | 50,000 | 0.255 | ||
| 28/10/2024 | 0.244 | 16.680 | 200,000 | 810,000 | 1.350 | 100,000 | 0.244 | 100,000 | 0.243 |
| 25/10/2024 | 0.260 | 16.840 | 70,000 | 810,000 | 1.350 | 70,000 | 0.260 | ||
| 24/10/2024 | 0.270 | 16.900 | 0 | 880,000 | 1.467 | ||||
| 23/10/2024 | 0.310 | 17.340 | 0 | 880,000 | 1.467 | ||||
| 22/10/2024 | 0.305 | 17.200 | 0 | 880,000 | 1.467 | ||||
| 21/10/2024 | 0.335 | 17.400 | 140,000 | 880,000 | 1.467 | 20,000 | 0.390 | 120,000 | 0.363 |
| 18/10/2024 | 0.310 | 17.200 | 0 | 780,000 | 1.300 | ||||
| 17/10/2024 | 0.265 | 16.560 | 50,000 | 780,000 | 1.300 | 50,000 | 0.265 | ||
| 16/10/2024 | 0.290 | 16.880 | 0 | 830,000 | 1.383 | ||||
| 15/10/2024 | 0.275 | 16.500 | 0 | 830,000 | 1.383 | ||||
| 14/10/2024 | 0.350 | 17.280 | 1,500,000 | 830,000 | 1.383 | 750,000 | 0.355 | 750,000 | 0.353 |
| 10/10/2024 | 0.320 | 16.940 | 1,900,000 | 830,000 | 1.383 | 640,000 | 0.334 | 1,260,000 | 0.329 |
| 09/10/2024 | 0.285 | 16.520 | 1,100,000 | 210,000 | 0.350 | 550,000 | 0.311 | 550,000 | 0.313 |
| 08/10/2024 | 0.360 | 17.180 | 1,310,000 | 210,000 | 0.350 | 620,000 | 0.375 | 690,000 | 0.372 |
| 07/10/2024 | 0.445 | 18.460 | 380,000 | 140,000 | 0.233 | 200,000 | 0.452 | 180,000 | 0.454 |
| 04/10/2024 | 0.465 | 18.560 | 350,000 | 160,000 | 0.267 | 340,000 | 0.423 | 10,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
