23706 紫金摩通四乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.015 | 14.360 | 0 | ||||||
| 23/12/2024 | 0.015 | 14.380 | 0 | 330,000 | 0.550 | ||||
| 20/12/2024 | 0.015 | 14.060 | 0 | 330,000 | 0.550 | ||||
| 19/12/2024 | 0.015 | 14.360 | 0 | 330,000 | 0.550 | ||||
| 18/12/2024 | 0.015 | 14.460 | 0 | 330,000 | 0.550 | ||||
| 17/12/2024 | 0.015 | 14.320 | 0 | 330,000 | 0.550 | ||||
| 16/12/2024 | 0.015 | 14.540 | 0 | 330,000 | 0.550 | ||||
| 13/12/2024 | 0.015 | 14.760 | 0 | 330,000 | 0.550 | ||||
| 12/12/2024 | 0.015 | 15.620 | 200,000 | 330,000 | 0.550 | 200,000 | 0.015 | ||
| 11/12/2024 | 0.018 | 15.480 | 0 | 130,000 | 0.217 | ||||
| 10/12/2024 | 0.021 | 15.480 | 0 | 130,000 | 0.217 | ||||
| 09/12/2024 | 0.026 | 15.680 | 20,000 | 130,000 | 0.217 | 20,000 | 0.020 | ||
| 06/12/2024 | 0.016 | 15.080 | 0 | 150,000 | 0.250 | ||||
| 05/12/2024 | 0.015 | 14.840 | 30,000 | 150,000 | 0.250 | 30,000 | 0.014 | ||
| 04/12/2024 | 0.022 | 15.020 | 30,000 | 180,000 | 0.300 | 30,000 | 0.024 | ||
| 03/12/2024 | 0.022 | 14.820 | 0 | 150,000 | 0.250 | ||||
| 02/12/2024 | 0.027 | 14.860 | 0 | 150,000 | 0.250 | ||||
| 29/11/2024 | 0.032 | 14.940 | 0 | 150,000 | 0.250 | ||||
| 28/11/2024 | 0.032 | 14.820 | 0 | 150,000 | 0.250 | ||||
| 27/11/2024 | 0.044 | 15.160 | 10,000 | 150,000 | 0.250 | 10,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
