23679 小鵬麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.015 | 51.700 | 0 | 7,580,000 | 18.950 | ||||
| 02/07/2026 | 0.015 | 51.800 | 0 | 7,580,000 | 18.950 | ||||
| 30/06/2026 | 0.015 | 50.650 | 0 | 7,580,000 | 18.950 | ||||
| 29/06/2026 | 0.015 | 47.400 | 0 | 7,580,000 | 18.950 | ||||
| 26/06/2026 | 0.015 | 45.580 | 0 | 7,580,000 | 18.950 | ||||
| 25/06/2026 | 0.015 | 47.900 | 0 | 7,580,000 | 18.950 | ||||
| 24/06/2026 | 0.015 | 49.140 | 0 | 7,580,000 | 18.950 | ||||
| 23/06/2026 | 0.015 | 49.360 | 0 | 7,580,000 | 18.950 | ||||
| 22/06/2026 | 0.015 | 51.550 | 0 | 7,580,000 | 18.950 | ||||
| 18/06/2026 | 0.015 | 51.500 | 0 | 7,580,000 | 18.950 | ||||
| 17/06/2026 | 0.016 | 53.350 | 0 | 7,580,000 | 18.950 | ||||
| 16/06/2026 | 0.019 | 55.050 | 0 | 7,580,000 | 18.950 | ||||
| 15/06/2026 | 0.021 | 55.700 | 0 | 7,580,000 | 18.950 | ||||
| 12/06/2026 | 0.022 | 57.700 | 0 | 7,580,000 | 18.950 | ||||
| 11/06/2026 | 0.022 | 56.200 | 50,000 | 7,580,000 | 18.950 | 50,000 | 0.022 | ||
| 10/06/2026 | 0.028 | 59.550 | 0 | 7,630,000 | 19.075 | ||||
| 09/06/2026 | 0.032 | 61.300 | 0 | 7,630,000 | 19.075 | ||||
| 08/06/2026 | 0.033 | 62.000 | 45,000 | 7,630,000 | 19.075 | 45,000 | 0.033 | ||
| 05/06/2026 | 0.043 | 65.000 | 0 | 7,675,000 | 19.188 | ||||
| 04/06/2026 | 0.051 | 66.450 | 265,000 | 7,675,000 | 19.188 | 220,000 | 0.052 | 45,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
