23678 中藥麥銀六甲購Ａ (認購證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.093 | 6.530 | 1,175,000 | 235,000 | 0.352 | 550,000 | 0.089 | 625,000 | 0.088 |
| 13/02/2026 | 0.092 | 6.520 | 1,650,000 | 160,000 | 0.240 | 795,000 | 0.092 | 855,000 | 0.091 |
| 12/02/2026 | 0.099 | 6.580 | 1,130,000 | 100,000 | 0.150 | 565,000 | 0.104 | 565,000 | 0.105 |
| 11/02/2026 | 0.112 | 6.830 | 1,540,000 | 100,000 | 0.150 | 755,000 | 0.117 | 785,000 | 0.116 |
| 10/02/2026 | 0.114 | 6.790 | 3,160,000 | 70,000 | 0.105 | 1,545,000 | 0.115 | 1,615,000 | 0.115 |
| 09/02/2026 | 0.103 | 6.600 | 1,530,000 | 0 | 0.000 | 765,000 | 0.106 | 765,000 | 0.106 |
| 06/02/2026 | 0.093 | 6.480 | 4,975,000 | 0 | 0.000 | 2,490,000 | 0.090 | 2,485,000 | 0.090 |
| 05/02/2026 | 0.092 | 6.430 | 10,035,000 | 5,000 | 0.007 | 5,015,000 | 0.087 | 5,020,000 | 0.087 |
| 04/02/2026 | 0.090 | 6.390 | 5,350,000 | 0 | 0.000 | 2,675,000 | 0.085 | 2,675,000 | 0.085 |
| 03/02/2026 | 0.088 | 6.340 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.088 | 2,275,000 | 0.089 |
| 02/02/2026 | 0.089 | 6.290 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.094 | 2,730,000 | 0.095 |
| 30/01/2026 | 0.109 | 6.640 | 5,050,000 | 0 | 0.000 | 2,525,000 | 0.113 | 2,525,000 | 0.114 |
| 29/01/2026 | 0.124 | 6.870 | 4,290,000 | 0 | 0.000 | 2,145,000 | 0.128 | 2,145,000 | 0.128 |
| 28/01/2026 | 0.118 | 6.830 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.121 | 2,940,000 | 0.121 |
| 27/01/2026 | 0.107 | 6.670 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.106 | 1,260,000 | 0.105 |
| 26/01/2026 | 0.103 | 6.520 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.105 | 3,190,000 | 0.105 |
| 23/01/2026 | 0.111 | 6.630 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.107 | 1,605,000 | 0.109 |
| 22/01/2026 | 0.110 | 6.500 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.113 | 1,880,000 | 0.112 |
| 21/01/2026 | 0.113 | 6.570 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.112 | 2,100,000 | 0.111 |
| 20/01/2026 | 0.110 | 6.500 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.110 | 2,550,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
